DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:49 | - | 376,450 |
02.10.24 21:00:46 | - | 376,350 |
02.10.24 21:00:43 | - | 376,350 |
02.10.24 21:00:42 | - | 376,350 |
02.10.24 21:00:37 | - | 376,350 |
02.10.24 21:00:35 | - | 376,350 |
02.10.24 21:00:28 | - | 376,400 |
02.10.24 21:00:25 | - | 376,350 |
02.10.24 21:00:22 | - | 376,500 |
02.10.24 21:00:18 | - | 376,500 |
02.10.24 21:00:04 | - | 376,500 |
02.10.24 21:00:03 | - | 376,500 |
02.10.24 20:59:50 | - | 376,500 |
02.10.24 20:59:31 | - | 376,700 |
02.10.24 20:59:13 | - | 376,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:36 | - | 376,700 |
02.10.24 20:57:40 | - | 376,600 |
02.10.24 20:57:37 | - | 376,600 |
02.10.24 20:56:53 | - | 376,600 |
02.10.24 20:56:31 | - | 376,550 |
02.10.24 20:55:40 | - | 376,600 |
02.10.24 20:55:34 | - | 376,500 |
02.10.24 20:52:43 | - | 376,500 |
02.10.24 20:52:07 | - | 376,500 |
02.10.24 20:51:46 | - | 376,500 |
02.10.24 20:51:40 | - | 376,450 |
02.10.24 20:51:14 | - | 376,500 |
02.10.24 20:51:13 | - | 376,500 |
02.10.24 20:51:12 | - | 376,500 |
02.10.24 20:51:08 | - | 376,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:06 | - | 376,500 |
02.10.24 20:51:01 | - | 376,500 |
02.10.24 20:50:59 | - | 376,500 |
02.10.24 20:50:53 | - | 376,500 |
02.10.24 20:50:52 | - | 376,500 |
02.10.24 20:50:48 | - | 376,500 |
02.10.24 20:50:47 | - | 376,500 |
02.10.24 20:50:42 | - | 376,500 |
02.10.24 20:50:41 | - | 376,500 |
02.10.24 20:50:38 | - | 376,500 |
02.10.24 20:50:36 | - | 376,500 |
02.10.24 20:50:33 | - | 376,500 |
02.10.24 20:50:30 | - | 376,500 |
02.10.24 20:50:29 | - | 376,500 |
02.10.24 20:50:28 | - | 376,500 |