DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:14 | - | 376,250 |
02.10.24 20:25:10 | - | 376,250 |
02.10.24 20:24:55 | - | 376,300 |
02.10.24 20:24:45 | - | 376,300 |
02.10.24 20:24:28 | - | 376,300 |
02.10.24 20:24:21 | - | 376,350 |
02.10.24 20:24:14 | - | 376,400 |
02.10.24 20:23:15 | - | 376,400 |
02.10.24 20:22:23 | - | 376,400 |
02.10.24 20:21:39 | - | 376,400 |
02.10.24 20:21:06 | - | 376,350 |
02.10.24 20:20:49 | - | 376,350 |
02.10.24 20:20:44 | - | 376,350 |
02.10.24 20:20:43 | - | 376,400 |
02.10.24 20:20:32 | - | 376,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:29 | - | 376,550 |
02.10.24 20:18:25 | - | 376,550 |
02.10.24 20:17:59 | - | 376,550 |
02.10.24 20:17:56 | - | 376,550 |
02.10.24 20:17:47 | - | 376,550 |
02.10.24 20:17:08 | - | 376,550 |
02.10.24 20:17:00 | - | 376,550 |
02.10.24 20:16:53 | - | 376,550 |
02.10.24 20:16:52 | - | 376,450 |
02.10.24 20:15:49 | - | 376,550 |
02.10.24 20:15:43 | - | 376,550 |
02.10.24 20:15:42 | - | 376,550 |
02.10.24 20:15:38 | - | 376,550 |
02.10.24 20:15:37 | - | 376,550 |
02.10.24 20:15:31 | - | 376,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:29 | - | 376,550 |
02.10.24 20:15:16 | - | 376,550 |
02.10.24 20:15:05 | - | 376,500 |
02.10.24 20:14:14 | - | 376,500 |
02.10.24 20:14:06 | - | 376,550 |
02.10.24 20:13:55 | - | 376,550 |
02.10.24 20:13:33 | - | 376,550 |
02.10.24 20:13:00 | - | 376,500 |
02.10.24 20:12:28 | - | 376,500 |
02.10.24 20:12:25 | - | 376,550 |
02.10.24 20:12:17 | - | 376,550 |
02.10.24 20:12:09 | - | 376,500 |
02.10.24 20:12:08 | - | 376,500 |
02.10.24 20:11:59 | - | 376,350 |
02.10.24 20:11:58 | - | 376,450 |