CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:24 | - | 619,500 |
03.10.24 13:09:29 | - | 619,500 |
03.10.24 13:02:28 | - | 619,500 |
03.10.24 13:00:02 | - | 619,000 |
03.10.24 12:57:50 | - | 619,000 |
03.10.24 12:57:23 | - | 619,000 |
03.10.24 12:55:12 | - | 619,000 |
03.10.24 12:51:19 | - | 619,000 |
03.10.24 12:51:09 | - | 619,000 |
03.10.24 12:50:41 | - | 618,500 |
03.10.24 12:50:29 | - | 618,500 |
03.10.24 12:50:11 | - | 619,000 |
03.10.24 12:48:36 | - | 618,500 |
03.10.24 12:46:24 | - | 618,000 |
03.10.24 12:45:06 | - | 618,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:23 | - | 618,000 |
03.10.24 12:42:20 | - | 618,000 |
03.10.24 12:40:11 | - | 618,000 |
03.10.24 12:39:12 | - | 617,500 |
03.10.24 12:38:56 | - | 617,500 |
03.10.24 12:36:24 | - | 617,500 |
03.10.24 12:35:30 | - | 618,000 |
03.10.24 12:30:38 | - | 618,000 |
03.10.24 12:24:40 | - | 617,500 |
03.10.24 12:21:03 | - | 617,000 |
03.10.24 12:20:30 | - | 617,500 |
03.10.24 12:15:53 | - | 617,000 |
03.10.24 12:14:21 | - | 617,000 |
03.10.24 12:07:04 | - | 617,000 |
03.10.24 12:06:40 | - | 617,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:20 | - | 616,500 |
03.10.24 12:05:17 | - | 617,000 |
03.10.24 12:04:04 | - | 618,500 |
03.10.24 12:03:55 | - | 619,500 |
03.10.24 12:03:33 | - | 619,500 |
03.10.24 12:03:10 | - | 619,500 |
03.10.24 12:02:56 | - | 619,500 |
03.10.24 12:01:07 | - | 619,500 |
03.10.24 12:00:08 | - | 619,500 |
03.10.24 11:50:56 | - | 618,500 |
03.10.24 11:50:32 | - | 619,000 |
03.10.24 11:50:21 | - | 618,500 |
03.10.24 11:49:50 | - | 619,000 |
03.10.24 11:47:10 | - | 618,500 |
03.10.24 11:45:46 | - | 619,000 |