CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:17 | - | 616,000 |
03.10.24 10:06:00 | - | 616,500 |
03.10.24 10:00:37 | - | 615,500 |
03.10.24 10:00:07 | - | 615,500 |
03.10.24 09:59:18 | - | 615,500 |
03.10.24 09:58:14 | - | 615,000 |
03.10.24 09:57:26 | - | 615,000 |
03.10.24 09:56:54 | - | 615,500 |
03.10.24 09:56:13 | - | 616,500 |
03.10.24 09:56:08 | - | 616,500 |
03.10.24 09:54:59 | - | 617,500 |
03.10.24 09:53:13 | - | 618,000 |
03.10.24 09:52:27 | - | 618,000 |
03.10.24 09:51:40 | - | 618,000 |
03.10.24 09:50:30 | - | 617,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:01 | - | 617,500 |
03.10.24 09:49:17 | - | 617,500 |
03.10.24 09:48:51 | - | 617,500 |
03.10.24 09:48:27 | - | 618,000 |
03.10.24 09:48:06 | - | 618,000 |
03.10.24 09:47:33 | - | 618,000 |
03.10.24 09:47:23 | - | 618,000 |
03.10.24 09:46:08 | - | 618,000 |
03.10.24 09:46:01 | - | 618,000 |
03.10.24 09:45:28 | - | 618,000 |
03.10.24 09:43:28 | - | 619,000 |
03.10.24 09:42:26 | - | 619,000 |
03.10.24 09:42:17 | - | 619,000 |
03.10.24 09:41:38 | - | 618,500 |
03.10.24 09:41:14 | - | 618,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:45 | - | 617,500 |
03.10.24 09:40:41 | - | 618,000 |
03.10.24 09:40:02 | - | 618,000 |
03.10.24 09:38:45 | - | 618,500 |
03.10.24 09:38:08 | - | 618,500 |
03.10.24 09:38:04 | - | 619,000 |
03.10.24 09:37:09 | - | 619,500 |
03.10.24 09:37:07 | - | 619,500 |
03.10.24 09:35:57 | - | 619,500 |
03.10.24 09:34:28 | - | 620,000 |
03.10.24 09:33:49 | - | 620,000 |
03.10.24 09:33:11 | - | 620,000 |
03.10.24 09:32:44 | - | 619,500 |
03.10.24 09:31:08 | - | 619,500 |
03.10.24 09:30:54 | - | 619,500 |