CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:32 | - | 620,000 |
03.10.24 09:28:29 | - | 620,500 |
03.10.24 09:27:06 | - | 620,000 |
03.10.24 09:26:36 | - | 620,000 |
03.10.24 09:25:57 | - | 620,000 |
03.10.24 09:24:37 | - | 620,500 |
03.10.24 09:24:02 | - | 621,000 |
03.10.24 09:22:08 | - | 621,500 |
03.10.24 09:21:28 | - | 621,000 |
03.10.24 09:21:20 | - | 621,000 |
03.10.24 09:21:20 | - | 621,000 |
03.10.24 09:21:20 | - | 621,000 |
03.10.24 09:20:20 | - | 621,000 |
03.10.24 09:19:26 | - | 621,000 |
03.10.24 09:18:48 | - | 620,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:12 | - | 620,500 |
03.10.24 09:16:48 | - | 619,500 |
03.10.24 09:16:21 | - | 619,500 |
03.10.24 09:16:02 | - | 619,500 |
03.10.24 09:14:53 | - | 619,500 |
03.10.24 09:13:51 | - | 620,000 |
03.10.24 09:12:21 | - | 621,000 |
03.10.24 09:11:52 | - | 620,500 |
03.10.24 09:10:58 | - | 621,000 |
03.10.24 09:10:22 | - | 622,000 |
03.10.24 09:09:40 | - | 623,000 |
03.10.24 09:08:16 | - | 623,000 |
03.10.24 09:06:28 | - | 624,000 |
03.10.24 09:06:18 | - | 624,000 |
03.10.24 09:05:03 | - | 625,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:20 | - | 625,500 |
03.10.24 09:02:01 | - | 625,500 |
03.10.24 09:01:02 | - | 625,000 |
03.10.24 09:00:00 | - | 625,500 |
03.10.24 08:59:57 | - | 624,000 |
03.10.24 08:59:56 | - | 623,500 |
03.10.24 08:59:29 | - | 624,000 |
03.10.24 08:58:59 | - | 623,500 |
03.10.24 08:55:05 | - | 624,000 |
03.10.24 08:55:02 | - | 626,000 |
03.10.24 08:54:01 | - | 625,500 |
03.10.24 08:53:51 | - | 625,500 |
03.10.24 08:53:13 | - | 625,500 |
03.10.24 08:53:10 | - | 625,500 |
03.10.24 08:52:41 | - | 625,500 |