CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 20:54:08 | 6 | 600,500 |
| 08.01.25 20:37:35 | 1 | 598,000 |
| 08.01.25 18:48:02 | 1 | 596,500 |
| 08.01.25 16:38:43 | 1 | 596,500 |
| 08.01.25 14:12:49 | 5 | 594,500 |
| 08.01.25 14:12:32 | 1 | 595,000 |
| 08.01.25 12:18:03 | 1 | 601,500 |
| 08.01.25 11:54:10 | 13 | 598,000 |
| 08.01.25 09:34:05 | 1 | 603,500 |
| 08.01.25 09:34:00 | 1 | 602,500 |
| 08.01.25 09:30:35 | 1 | 603,000 |
| 08.01.25 09:30:30 | 1 | 602,000 |
| 08.01.25 09:14:35 | 1 | 605,500 |
| 08.01.25 09:14:20 | 1 | 604,000 |
| 08.01.25 08:03:06 | 3 | 604,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 08:02:36 | 1 | 606,000 |
| 08.01.25 08:00:46 | 1 | 603,500 |
| 08.01.25 08:00:33 | 1 | 605,500 |
| 07.01.25 20:10:26 | 1 | 607,500 |
| 07.01.25 19:11:11 | 1 | 605,500 |
| 07.01.25 18:29:43 | 1 | 607,000 |
| 07.01.25 18:09:57 | 1 | 604,500 |
| 07.01.25 18:09:47 | 1 | 607,000 |
| 07.01.25 18:05:03 | 2 | 605,000 |
| 07.01.25 16:55:52 | 2 | 606,000 |
| 07.01.25 16:18:14 | 1 | 605,000 |
| 07.01.25 15:57:04 | 1 | 609,000 |
| 07.01.25 15:53:36 | 3 | 608,000 |
| 07.01.25 15:53:11 | 1 | 609,500 |
| 07.01.25 15:45:38 | 1 | 608,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 14:03:14 | 1 | 607,500 |
| 07.01.25 13:38:48 | 20 | 606,000 |
| 07.01.25 13:18:19 | 1 | 605,000 |
| 07.01.25 11:48:15 | 1 | 601,000 |
| 07.01.25 10:07:30 | 1 | 603,500 |
| 07.01.25 09:06:53 | 11 | 597,000 |
| 07.01.25 08:00:12 | 2 | 591,500 |
| 06.01.25 20:33:18 | 1 | 594,000 |
| 06.01.25 20:02:07 | 1 | 594,000 |
| 06.01.25 20:01:34 | 1 | 591,500 |
| 06.01.25 19:25:50 | 1 | 593,000 |
| 06.01.25 19:10:42 | 1 | 595,500 |
| 06.01.25 17:38:37 | 6 | 597,000 |
| 06.01.25 16:49:38 | 1 | 596,000 |
| 06.01.25 16:49:24 | 1 | 595,000 |