CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:00 | - | 622,000 |
03.10.24 14:16:37 | - | 622,000 |
03.10.24 14:15:18 | - | 622,000 |
03.10.24 14:14:21 | - | 622,000 |
03.10.24 14:13:44 | - | 621,500 |
03.10.24 14:13:37 | - | 622,000 |
03.10.24 14:12:24 | - | 621,500 |
03.10.24 14:12:13 | - | 622,000 |
03.10.24 14:10:32 | - | 621,500 |
03.10.24 14:09:45 | - | 621,500 |
03.10.24 14:09:36 | - | 621,500 |
03.10.24 14:07:43 | - | 621,500 |
03.10.24 14:07:16 | - | 621,500 |
03.10.24 14:06:55 | - | 622,000 |
03.10.24 14:06:14 | - | 622,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:19 | - | 622,000 |
03.10.24 14:05:10 | - | 622,000 |
03.10.24 14:04:13 | - | 623,000 |
03.10.24 14:03:15 | - | 623,500 |
03.10.24 14:03:03 | - | 622,500 |
03.10.24 14:02:43 | - | 622,500 |
03.10.24 14:02:28 | - | 622,000 |
03.10.24 14:02:03 | - | 622,000 |
03.10.24 14:01:24 | - | 622,500 |
03.10.24 13:57:05 | - | 622,000 |
03.10.24 13:55:40 | - | 621,500 |
03.10.24 13:49:08 | - | 621,500 |
03.10.24 13:49:05 | - | 622,000 |
03.10.24 13:44:16 | - | 622,000 |
03.10.24 13:36:32 | - | 621,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:00 | - | 621,000 |
03.10.24 13:33:24 | - | 621,000 |
03.10.24 13:30:17 | - | 621,000 |
03.10.24 13:28:27 | - | 621,000 |
03.10.24 13:27:54 | - | 621,000 |
03.10.24 13:26:49 | - | 620,500 |
03.10.24 13:24:09 | - | 620,000 |
03.10.24 13:21:38 | - | 620,000 |
03.10.24 13:20:23 | - | 619,500 |
03.10.24 13:19:48 | - | 619,500 |
03.10.24 13:17:26 | - | 619,500 |
03.10.24 13:17:17 | - | 620,000 |
03.10.24 13:14:17 | - | 619,500 |
03.10.24 13:13:25 | - | 620,000 |
03.10.24 13:12:25 | - | 619,500 |