CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:29 | - | 622,500 |
03.10.24 15:17:03 | - | 623,000 |
03.10.24 15:11:34 | - | 622,500 |
03.10.24 15:11:07 | - | 622,500 |
03.10.24 15:10:54 | - | 622,000 |
03.10.24 15:09:49 | - | 622,000 |
03.10.24 15:08:15 | - | 621,500 |
03.10.24 15:05:32 | - | 621,500 |
03.10.24 15:04:59 | - | 621,000 |
03.10.24 14:58:18 | - | 620,500 |
03.10.24 14:55:06 | - | 620,500 |
03.10.24 14:54:43 | - | 621,000 |
03.10.24 14:54:17 | - | 620,500 |
03.10.24 14:47:12 | - | 622,500 |
03.10.24 14:45:50 | - | 622,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:11 | - | 621,500 |
03.10.24 14:43:50 | - | 621,500 |
03.10.24 14:41:39 | - | 622,000 |
03.10.24 14:41:16 | - | 621,500 |
03.10.24 14:40:04 | - | 621,000 |
03.10.24 14:39:25 | - | 621,000 |
03.10.24 14:38:50 | - | 621,000 |
03.10.24 14:38:18 | - | 621,000 |
03.10.24 14:37:36 | - | 621,000 |
03.10.24 14:36:50 | - | 621,000 |
03.10.24 14:36:12 | - | 621,000 |
03.10.24 14:34:01 | - | 621,000 |
03.10.24 14:32:43 | - | 621,500 |
03.10.24 14:32:03 | - | 621,000 |
03.10.24 14:31:32 | - | 621,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:52 | - | 621,500 |
03.10.24 14:30:02 | - | 621,000 |
03.10.24 14:28:56 | - | 621,500 |
03.10.24 14:26:50 | - | 621,000 |
03.10.24 14:26:18 | - | 621,000 |
03.10.24 14:26:03 | - | 621,000 |
03.10.24 14:25:51 | - | 621,500 |
03.10.24 14:24:46 | - | 622,000 |
03.10.24 14:24:16 | - | 621,500 |
03.10.24 14:23:27 | - | 621,500 |
03.10.24 14:23:06 | - | 622,000 |
03.10.24 14:20:44 | - | 622,500 |
03.10.24 14:20:00 | - | 622,500 |
03.10.24 14:20:00 | - | 622,500 |
03.10.24 14:20:00 | - | 622,500 |