CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:25 | - | 620,000 |
03.10.24 16:30:29 | - | 618,500 |
03.10.24 16:29:47 | - | 619,000 |
03.10.24 16:28:27 | - | 619,000 |
03.10.24 16:27:12 | - | 618,500 |
03.10.24 16:26:17 | - | 619,000 |
03.10.24 16:24:36 | - | 620,000 |
03.10.24 16:22:55 | - | 619,000 |
03.10.24 16:21:44 | - | 620,000 |
03.10.24 16:20:47 | - | 620,000 |
03.10.24 16:19:38 | - | 620,500 |
03.10.24 16:17:10 | - | 622,000 |
03.10.24 16:15:43 | - | 620,500 |
03.10.24 16:14:11 | - | 621,000 |
03.10.24 16:13:04 | - | 622,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:32 | - | 622,000 |
03.10.24 16:12:32 | - | 622,000 |
03.10.24 16:12:32 | - | 622,000 |
03.10.24 16:10:21 | - | 623,500 |
03.10.24 16:08:32 | - | 623,000 |
03.10.24 16:06:12 | - | 623,500 |
03.10.24 16:06:08 | - | 623,500 |
03.10.24 16:04:49 | - | 623,000 |
03.10.24 16:03:37 | - | 622,500 |
03.10.24 16:02:15 | - | 623,500 |
03.10.24 16:00:36 | - | 623,000 |
03.10.24 15:58:51 | - | 621,500 |
03.10.24 15:56:50 | - | 621,000 |
03.10.24 15:55:45 | - | 621,000 |
03.10.24 15:52:57 | - | 621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:27 | - | 621,000 |
03.10.24 15:49:07 | - | 621,500 |
03.10.24 15:48:17 | - | 622,000 |
03.10.24 15:42:44 | - | 622,500 |
03.10.24 15:42:12 | - | 622,000 |
03.10.24 15:39:28 | - | 622,000 |
03.10.24 15:35:56 | - | 622,500 |
03.10.24 15:34:19 | - | 622,500 |
03.10.24 15:32:16 | - | 622,500 |
03.10.24 15:28:10 | - | 622,000 |
03.10.24 15:27:37 | - | 622,000 |
03.10.24 15:26:45 | - | 622,000 |
03.10.24 15:26:20 | - | 622,000 |
03.10.24 15:23:30 | - | 622,500 |
03.10.24 15:22:54 | - | 623,000 |