CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:00 | - | 619,500 |
03.10.24 10:56:26 | - | 619,500 |
03.10.24 10:56:12 | - | 620,000 |
03.10.24 10:55:53 | - | 619,500 |
03.10.24 10:55:13 | - | 619,500 |
03.10.24 10:54:42 | - | 619,000 |
03.10.24 10:53:48 | - | 619,000 |
03.10.24 10:53:36 | - | 619,500 |
03.10.24 10:52:43 | - | 619,000 |
03.10.24 10:49:34 | - | 618,500 |
03.10.24 10:48:53 | - | 618,500 |
03.10.24 10:47:52 | - | 618,500 |
03.10.24 10:47:22 | - | 618,500 |
03.10.24 10:47:08 | - | 619,000 |
03.10.24 10:47:07 | - | 618,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:40 | - | 619,000 |
03.10.24 10:46:32 | - | 618,500 |
03.10.24 10:45:56 | - | 617,500 |
03.10.24 10:40:53 | - | 617,500 |
03.10.24 10:38:43 | - | 617,500 |
03.10.24 10:37:26 | - | 616,500 |
03.10.24 10:36:53 | - | 616,500 |
03.10.24 10:35:07 | - | 616,500 |
03.10.24 10:34:57 | - | 616,500 |
03.10.24 10:34:37 | - | 616,500 |
03.10.24 10:34:10 | - | 616,500 |
03.10.24 10:33:49 | - | 616,500 |
03.10.24 10:32:23 | - | 616,500 |
03.10.24 10:31:46 | - | 617,000 |
03.10.24 10:30:05 | - | 617,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:54 | - | 618,000 |
03.10.24 10:27:12 | - | 617,500 |
03.10.24 10:26:01 | - | 617,500 |
03.10.24 10:25:52 | - | 617,500 |
03.10.24 10:21:21 | - | 618,000 |
03.10.24 10:20:35 | - | 617,000 |
03.10.24 10:20:22 | - | 617,000 |
03.10.24 10:19:38 | - | 617,000 |
03.10.24 10:17:56 | - | 617,000 |
03.10.24 10:16:40 | - | 616,500 |
03.10.24 10:16:11 | - | 616,500 |
03.10.24 10:15:24 | - | 616,500 |
03.10.24 10:15:03 | - | 616,500 |
03.10.24 10:13:26 | - | 616,500 |
03.10.24 10:12:52 | - | 616,500 |