CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:24 | - | 582,500 |
24.09.24 12:34:17 | - | 582,500 |
24.09.24 12:34:10 | - | 582,000 |
24.09.24 12:25:45 | - | 581,500 |
24.09.24 12:24:42 | - | 582,000 |
24.09.24 12:23:03 | - | 582,000 |
24.09.24 12:21:16 | - | 581,500 |
24.09.24 12:20:38 | - | 580,500 |
24.09.24 12:20:30 | - | 581,000 |
24.09.24 12:20:16 | - | 581,500 |
24.09.24 12:19:07 | - | 582,500 |
24.09.24 12:15:26 | - | 583,000 |
24.09.24 12:06:59 | - | 583,000 |
24.09.24 12:03:56 | - | 583,500 |
24.09.24 12:03:41 | - | 583,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:21 | - | 583,500 |
24.09.24 12:03:10 | - | 583,500 |
24.09.24 12:02:30 | - | 583,500 |
24.09.24 12:02:05 | - | 583,000 |
24.09.24 11:56:36 | - | 582,000 |
24.09.24 11:37:24 | - | 583,000 |
24.09.24 11:32:26 | - | 583,000 |
24.09.24 11:32:25 | - | 582,500 |
24.09.24 11:32:12 | - | 583,000 |
24.09.24 11:31:22 | - | 583,000 |
24.09.24 11:30:38 | - | 583,000 |
24.09.24 11:27:55 | - | 582,500 |
24.09.24 11:25:11 | - | 582,500 |
24.09.24 11:24:28 | - | 582,500 |
24.09.24 11:23:54 | - | 582,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:04 | - | 582,500 |
24.09.24 11:23:00 | - | 582,000 |
24.09.24 11:22:50 | - | 582,000 |
24.09.24 11:22:50 | - | 582,000 |
24.09.24 11:20:13 | - | 582,000 |
24.09.24 11:19:53 | - | 582,500 |
24.09.24 11:18:16 | - | 583,000 |
24.09.24 11:13:21 | - | 583,500 |
24.09.24 11:11:24 | - | 583,500 |
24.09.24 11:10:34 | - | 583,500 |
24.09.24 11:10:18 | - | 583,000 |
24.09.24 11:08:13 | - | 584,000 |
24.09.24 11:07:56 | - | 584,000 |
24.09.24 11:06:40 | - | 584,000 |
24.09.24 11:03:29 | - | 583,500 |