CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:05 | - | 575,500 |
24.09.24 16:22:08 | - | 576,500 |
24.09.24 16:19:50 | - | 576,000 |
24.09.24 16:18:52 | - | 576,500 |
24.09.24 16:13:56 | - | 576,500 |
24.09.24 16:13:33 | - | 576,500 |
24.09.24 16:12:28 | - | 577,000 |
24.09.24 16:10:59 | - | 577,500 |
24.09.24 16:09:53 | - | 577,500 |
24.09.24 16:09:53 | - | 577,500 |
24.09.24 16:09:53 | - | 577,500 |
24.09.24 16:08:09 | - | 577,000 |
24.09.24 16:07:03 | - | 577,000 |
24.09.24 16:05:19 | - | 577,500 |
24.09.24 16:04:01 | - | 577,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:33 | - | 577,500 |
24.09.24 16:00:43 | - | 577,500 |
24.09.24 15:53:12 | - | 578,500 |
24.09.24 15:49:39 | - | 579,500 |
24.09.24 15:49:14 | - | 579,500 |
24.09.24 15:47:26 | - | 579,500 |
24.09.24 15:46:24 | - | 580,000 |
24.09.24 15:44:31 | - | 579,500 |
24.09.24 15:43:08 | - | 580,500 |
24.09.24 15:42:20 | - | 579,500 |
24.09.24 15:40:09 | - | 579,500 |
24.09.24 15:38:00 | - | 579,500 |
24.09.24 15:36:13 | - | 579,000 |
24.09.24 15:35:51 | - | 579,000 |
24.09.24 15:31:38 | - | 578,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:54 | - | 578,500 |
24.09.24 15:27:56 | - | 578,500 |
24.09.24 15:27:51 | - | 578,500 |
24.09.24 15:24:08 | - | 580,000 |
24.09.24 15:23:35 | - | 580,500 |
24.09.24 15:16:47 | - | 580,000 |
24.09.24 15:16:43 | - | 580,000 |
24.09.24 15:16:03 | - | 580,000 |
24.09.24 15:14:32 | - | 580,500 |
24.09.24 15:14:14 | - | 579,500 |
24.09.24 15:09:15 | - | 579,000 |
24.09.24 15:08:40 | - | 578,500 |
24.09.24 15:07:39 | - | 578,500 |
24.09.24 15:06:05 | - | 578,000 |
24.09.24 15:05:38 | - | 578,000 |