CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:07 | - | 577,500 |
24.09.24 15:04:56 | - | 577,500 |
24.09.24 15:01:42 | - | 577,000 |
24.09.24 15:01:36 | - | 577,500 |
24.09.24 15:00:00 | - | 577,500 |
24.09.24 14:59:30 | - | 578,000 |
24.09.24 14:57:59 | - | 577,500 |
24.09.24 14:55:57 | - | 577,000 |
24.09.24 14:55:44 | - | 577,000 |
24.09.24 14:49:52 | - | 576,500 |
24.09.24 14:49:37 | - | 576,500 |
24.09.24 14:48:50 | - | 576,500 |
24.09.24 14:48:38 | - | 576,500 |
24.09.24 14:48:28 | - | 576,500 |
24.09.24 14:48:28 | - | 576,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:28 | - | 576,500 |
24.09.24 14:46:54 | - | 576,000 |
24.09.24 14:46:42 | - | 576,000 |
24.09.24 14:46:40 | - | 576,000 |
24.09.24 14:46:20 | - | 576,000 |
24.09.24 14:46:03 | - | 576,000 |
24.09.24 14:45:17 | - | 576,000 |
24.09.24 14:42:43 | - | 576,000 |
24.09.24 14:42:21 | - | 576,000 |
24.09.24 14:41:20 | - | 576,000 |
24.09.24 14:41:11 | - | 576,500 |
24.09.24 14:40:39 | - | 576,500 |
24.09.24 14:40:04 | - | 576,500 |
24.09.24 14:39:21 | - | 576,000 |
24.09.24 14:37:25 | - | 576,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:08 | - | 576,500 |
24.09.24 14:34:34 | - | 576,500 |
24.09.24 14:32:56 | - | 577,000 |
24.09.24 14:32:42 | - | 576,500 |
24.09.24 14:32:18 | - | 577,000 |
24.09.24 14:31:51 | - | 577,000 |
24.09.24 14:31:24 | - | 577,000 |
24.09.24 14:30:50 | - | 577,500 |
24.09.24 14:30:44 | - | 577,500 |
24.09.24 14:30:35 | - | 577,500 |
24.09.24 14:30:30 | - | 577,500 |
24.09.24 14:30:16 | - | 577,500 |
24.09.24 14:30:13 | - | 577,500 |
24.09.24 14:27:55 | - | 578,000 |
24.09.24 14:27:23 | - | 577,500 |