CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:52 | - | 579,000 |
24.09.24 17:35:49 | - | 579,500 |
24.09.24 17:35:47 | - | 579,000 |
24.09.24 17:35:45 | - | 579,500 |
24.09.24 17:31:11 | - | 576,000 |
24.09.24 17:30:35 | - | 575,500 |
24.09.24 17:30:15 | - | 576,000 |
24.09.24 17:30:04 | - | 575,500 |
24.09.24 17:29:22 | - | 578,000 |
24.09.24 17:28:47 | - | 577,500 |
24.09.24 17:24:51 | - | 578,000 |
24.09.24 17:24:08 | - | 578,000 |
24.09.24 17:23:26 | - | 578,000 |
24.09.24 17:22:04 | - | 578,000 |
24.09.24 17:20:57 | - | 578,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:31 | - | 578,500 |
24.09.24 17:15:28 | - | 578,000 |
24.09.24 17:12:17 | - | 578,500 |
24.09.24 17:10:21 | - | 578,000 |
24.09.24 17:04:10 | - | 578,000 |
24.09.24 17:02:42 | - | 577,500 |
24.09.24 17:02:34 | - | 577,500 |
24.09.24 16:59:53 | - | 576,500 |
24.09.24 16:58:32 | - | 577,000 |
24.09.24 16:56:52 | - | 577,000 |
24.09.24 16:56:02 | - | 576,500 |
24.09.24 16:54:51 | - | 576,000 |
24.09.24 16:51:38 | - | 575,500 |
24.09.24 16:50:03 | - | 576,000 |
24.09.24 16:47:53 | - | 575,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:02 | - | 576,000 |
24.09.24 16:45:17 | - | 575,500 |
24.09.24 16:43:11 | - | 575,000 |
24.09.24 16:41:50 | - | 574,500 |
24.09.24 16:41:36 | - | 575,000 |
24.09.24 16:40:31 | - | 575,000 |
24.09.24 16:39:24 | - | 575,500 |
24.09.24 16:38:01 | - | 575,000 |
24.09.24 16:37:54 | - | 575,500 |
24.09.24 16:35:54 | - | 575,000 |
24.09.24 16:33:56 | - | 575,000 |
24.09.24 16:30:56 | - | 575,000 |
24.09.24 16:28:52 | - | 575,500 |
24.09.24 16:28:19 | - | 575,500 |
24.09.24 16:25:49 | - | 575,000 |