CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:03 | - | 578,500 |
24.09.24 14:25:16 | - | 579,000 |
24.09.24 14:22:59 | - | 578,500 |
24.09.24 14:22:47 | - | 578,000 |
24.09.24 14:22:17 | - | 578,000 |
24.09.24 14:19:30 | - | 578,000 |
24.09.24 14:19:02 | - | 577,500 |
24.09.24 14:17:50 | - | 577,500 |
24.09.24 14:17:33 | - | 577,500 |
24.09.24 14:15:12 | - | 578,000 |
24.09.24 14:13:29 | - | 578,000 |
24.09.24 14:12:52 | - | 578,000 |
24.09.24 14:12:11 | - | 578,000 |
24.09.24 14:11:37 | - | 578,000 |
24.09.24 14:11:21 | - | 577,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:48 | - | 578,000 |
24.09.24 14:09:53 | - | 578,000 |
24.09.24 14:09:40 | - | 578,500 |
24.09.24 14:09:12 | - | 578,000 |
24.09.24 14:08:38 | - | 577,500 |
24.09.24 14:07:36 | - | 577,500 |
24.09.24 14:06:28 | - | 577,500 |
24.09.24 14:05:29 | - | 577,000 |
24.09.24 14:04:28 | - | 577,500 |
24.09.24 14:02:55 | - | 577,500 |
24.09.24 14:02:53 | - | 577,000 |
24.09.24 14:01:28 | - | 577,500 |
24.09.24 14:00:30 | - | 577,500 |
24.09.24 14:00:07 | - | 577,000 |
24.09.24 13:59:56 | - | 577,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:37 | - | 577,000 |
24.09.24 13:59:29 | - | 577,500 |
24.09.24 13:58:02 | - | 578,000 |
24.09.24 13:57:29 | - | 578,000 |
24.09.24 13:56:59 | - | 578,000 |
24.09.24 13:56:32 | - | 578,500 |
24.09.24 13:55:50 | - | 579,000 |
24.09.24 13:49:23 | - | 579,000 |
24.09.24 13:46:22 | - | 579,500 |
24.09.24 13:44:41 | - | 579,500 |
24.09.24 13:43:14 | - | 579,000 |
24.09.24 13:41:51 | - | 579,500 |
24.09.24 13:39:51 | - | 579,000 |
24.09.24 13:39:24 | - | 579,000 |
24.09.24 13:38:14 | - | 579,500 |