CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:01 | - | 583,000 |
24.09.24 11:02:48 | - | 583,500 |
24.09.24 11:02:27 | - | 583,500 |
24.09.24 11:02:09 | - | 583,000 |
24.09.24 11:01:44 | - | 583,000 |
24.09.24 11:01:30 | - | 583,000 |
24.09.24 11:01:14 | - | 583,500 |
24.09.24 11:00:58 | - | 583,000 |
24.09.24 11:00:39 | - | 583,000 |
24.09.24 11:00:24 | - | 583,000 |
24.09.24 11:00:11 | - | 583,000 |
24.09.24 11:00:06 | - | 583,500 |
24.09.24 10:58:39 | - | 583,500 |
24.09.24 10:54:51 | - | 583,500 |
24.09.24 10:54:39 | - | 584,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:06 | - | 582,000 |
24.09.24 10:53:53 | - | 582,000 |
24.09.24 10:46:34 | - | 582,000 |
24.09.24 10:45:55 | - | 582,000 |
24.09.24 10:45:39 | - | 581,500 |
24.09.24 10:41:29 | - | 582,000 |
24.09.24 10:40:39 | - | 582,000 |
24.09.24 10:40:08 | - | 582,500 |
24.09.24 10:39:57 | - | 583,000 |
24.09.24 10:36:03 | - | 583,500 |
24.09.24 10:35:44 | - | 583,500 |
24.09.24 10:31:13 | - | 584,500 |
24.09.24 10:29:39 | - | 585,000 |
24.09.24 10:27:24 | - | 585,000 |
24.09.24 10:26:09 | - | 585,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:09 | - | 585,000 |
24.09.24 10:22:44 | - | 585,000 |
24.09.24 10:22:09 | - | 585,000 |
24.09.24 10:20:49 | - | 584,500 |
24.09.24 10:20:22 | - | 584,500 |
24.09.24 10:19:17 | - | 584,000 |
24.09.24 10:18:11 | - | 583,500 |
24.09.24 10:16:20 | - | 583,500 |
24.09.24 10:15:59 | - | 584,000 |
24.09.24 10:15:30 | - | 584,000 |
24.09.24 10:15:22 | - | 584,500 |
24.09.24 10:14:09 | - | 585,000 |
24.09.24 10:13:21 | - | 584,500 |
24.09.24 10:12:33 | - | 584,000 |
24.09.24 10:12:18 | - | 584,500 |