CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:43 | - | 579,000 |
24.09.24 09:24:03 | - | 579,500 |
24.09.24 09:23:50 | - | 579,500 |
24.09.24 09:23:31 | - | 579,500 |
24.09.24 09:22:44 | - | 580,000 |
24.09.24 09:22:19 | - | 580,000 |
24.09.24 09:21:48 | - | 580,500 |
24.09.24 09:20:40 | - | 580,500 |
24.09.24 09:19:19 | - | 580,000 |
24.09.24 09:18:53 | - | 580,000 |
24.09.24 09:18:37 | - | 580,500 |
24.09.24 09:17:13 | - | 580,000 |
24.09.24 09:16:42 | - | 579,500 |
24.09.24 09:16:00 | - | 579,500 |
24.09.24 09:14:56 | - | 579,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:24 | - | 580,500 |
24.09.24 09:14:14 | - | 580,500 |
24.09.24 09:13:51 | - | 581,000 |
24.09.24 09:13:28 | - | 581,500 |
24.09.24 09:13:11 | - | 581,000 |
24.09.24 09:11:10 | - | 581,500 |
24.09.24 09:10:20 | - | 582,500 |
24.09.24 09:09:51 | - | 582,000 |
24.09.24 09:09:41 | - | 582,500 |
24.09.24 09:08:29 | - | 582,500 |
24.09.24 09:07:14 | - | 583,500 |
24.09.24 09:07:10 | - | 583,500 |
24.09.24 09:06:40 | - | 583,500 |
24.09.24 09:06:03 | - | 585,000 |
24.09.24 09:05:26 | - | 582,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:53 | - | 582,500 |
24.09.24 09:03:10 | - | 581,500 |
24.09.24 09:02:52 | - | 581,000 |
24.09.24 09:02:46 | - | 581,000 |
24.09.24 09:02:31 | - | 580,500 |
24.09.24 09:02:10 | - | 580,000 |
24.09.24 09:01:46 | - | 579,000 |
24.09.24 09:01:29 | - | 578,000 |
24.09.24 09:00:53 | - | 577,500 |
24.09.24 08:54:03 | - | 566,500 |
24.09.24 08:52:02 | - | 569,000 |
24.09.24 08:52:00 | - | 569,000 |
24.09.24 08:51:02 | - | 569,000 |
24.09.24 08:51:00 | - | 569,000 |
24.09.24 08:50:53 | - | 569,000 |