CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:50 | - | 569,000 |
24.09.24 08:50:35 | - | 569,000 |
24.09.24 08:50:30 | - | 569,000 |
24.09.24 08:50:30 | - | 569,000 |
24.09.24 08:49:09 | - | 569,000 |
24.09.24 08:44:19 | - | 569,000 |
24.09.24 08:39:30 | - | 569,000 |
24.09.24 08:39:28 | - | 568,500 |
24.09.24 08:39:00 | - | 569,000 |
24.09.24 08:38:46 | - | 568,500 |
24.09.24 08:38:34 | - | 568,500 |
24.09.24 08:38:32 | - | 569,000 |
24.09.24 08:38:31 | - | 568,500 |
24.09.24 08:38:06 | - | 569,000 |
24.09.24 08:38:05 | - | 565,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:37:58 | - | 566,500 |
24.09.24 08:37:57 | - | 569,000 |
24.09.24 08:37:47 | - | 567,000 |
24.09.24 08:35:23 | - | 569,500 |
24.09.24 08:35:13 | - | 569,500 |
24.09.24 08:35:07 | - | 569,000 |
24.09.24 08:34:33 | - | 569,500 |
24.09.24 08:34:27 | - | 569,000 |
24.09.24 08:34:17 | - | 569,500 |
24.09.24 08:34:07 | - | 567,000 |
24.09.24 08:34:05 | - | 569,500 |
24.09.24 08:31:53 | - | 569,000 |
24.09.24 08:31:48 | - | 570,500 |
24.09.24 08:31:47 | - | 568,500 |
24.09.24 08:31:38 | - | 570,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:55 | - | 571,500 |
24.09.24 08:27:23 | - | 567,500 |
24.09.24 08:27:19 | - | 565,500 |
24.09.24 08:27:02 | - | 567,500 |
24.09.24 08:26:58 | - | 567,500 |
24.09.24 08:26:38 | - | 567,000 |
24.09.24 08:26:34 | - | 567,500 |
24.09.24 08:26:30 | - | 567,000 |
24.09.24 08:26:23 | - | 567,500 |
24.09.24 08:26:10 | - | 567,000 |
24.09.24 08:26:04 | - | 567,500 |
24.09.24 08:25:57 | - | 567,000 |
24.09.24 08:25:54 | - | 567,500 |
24.09.24 08:23:56 | - | 567,000 |
24.09.24 08:23:19 | - | 564,500 |