CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:38 | - | 184,700 |
30.09.24 21:55:37 | - | 184,700 |
30.09.24 21:55:30 | - | 184,750 |
30.09.24 21:55:24 | - | 184,700 |
30.09.24 21:55:22 | - | 184,650 |
30.09.24 21:55:21 | - | 184,700 |
30.09.24 21:55:17 | - | 184,700 |
30.09.24 21:55:13 | - | 184,700 |
30.09.24 21:55:10 | - | 184,750 |
30.09.24 21:55:05 | - | 184,700 |
30.09.24 21:55:04 | - | 184,650 |
30.09.24 21:55:02 | - | 184,700 |
30.09.24 21:54:52 | - | 184,650 |
30.09.24 21:54:51 | - | 184,700 |
30.09.24 21:54:42 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:41 | - | 184,750 |
30.09.24 21:54:40 | - | 184,600 |
30.09.24 21:54:32 | - | 184,650 |
30.09.24 21:54:31 | - | 184,650 |
30.09.24 21:54:28 | - | 184,650 |
30.09.24 21:54:21 | - | 184,700 |
30.09.24 21:54:19 | - | 184,650 |
30.09.24 21:54:18 | - | 184,650 |
30.09.24 21:54:17 | - | 184,600 |
30.09.24 21:54:16 | - | 184,650 |
30.09.24 21:54:07 | - | 184,600 |
30.09.24 21:53:51 | - | 184,550 |
30.09.24 21:53:33 | - | 184,600 |
30.09.24 21:53:31 | - | 184,700 |
30.09.24 21:53:11 | - | 184,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:09 | - | 184,650 |
30.09.24 21:53:02 | - | 184,700 |
30.09.24 21:53:01 | - | 184,650 |
30.09.24 21:52:51 | - | 184,700 |
30.09.24 21:52:36 | - | 184,650 |
30.09.24 21:52:28 | - | 184,650 |
30.09.24 21:52:08 | - | 184,600 |
30.09.24 21:52:06 | - | 184,650 |
30.09.24 21:52:02 | - | 184,600 |
30.09.24 21:51:56 | - | 184,550 |
30.09.24 21:51:48 | - | 184,600 |
30.09.24 21:51:09 | - | 184,550 |
30.09.24 21:50:57 | - | 184,600 |
30.09.24 21:50:44 | - | 184,550 |
30.09.24 21:50:42 | - | 184,600 |