CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:01 | - | 184,400 |
30.09.24 21:35:57 | - | 184,400 |
30.09.24 21:35:52 | - | 184,400 |
30.09.24 21:35:48 | - | 184,300 |
30.09.24 21:35:46 | - | 184,350 |
30.09.24 21:35:34 | - | 184,300 |
30.09.24 21:35:20 | - | 184,350 |
30.09.24 21:35:16 | - | 184,350 |
30.09.24 21:35:10 | - | 184,400 |
30.09.24 21:33:44 | - | 184,350 |
30.09.24 21:33:17 | - | 184,350 |
30.09.24 21:33:14 | - | 184,350 |
30.09.24 21:33:00 | - | 184,300 |
30.09.24 21:32:38 | - | 184,250 |
30.09.24 21:32:34 | - | 184,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:04 | - | 184,250 |
30.09.24 21:31:35 | - | 184,300 |
30.09.24 21:31:34 | - | 184,350 |
30.09.24 21:31:25 | - | 184,300 |
30.09.24 21:31:22 | - | 184,250 |
30.09.24 21:31:20 | - | 184,200 |
30.09.24 21:31:01 | - | 184,250 |
30.09.24 21:30:44 | - | 184,200 |
30.09.24 21:30:33 | - | 184,150 |
30.09.24 21:30:32 | - | 184,150 |
30.09.24 21:30:07 | - | 184,200 |
30.09.24 21:30:04 | - | 184,150 |
30.09.24 21:29:51 | - | 184,200 |
30.09.24 21:29:42 | - | 184,150 |
30.09.24 21:29:23 | - | 184,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:14 | - | 184,150 |
30.09.24 21:28:45 | - | 184,100 |
30.09.24 21:28:40 | - | 184,100 |
30.09.24 21:28:13 | - | 184,100 |
30.09.24 21:28:05 | - | 184,100 |
30.09.24 21:27:06 | - | 184,150 |
30.09.24 21:26:54 | - | 184,100 |
30.09.24 21:26:52 | - | 184,150 |
30.09.24 21:26:51 | - | 184,150 |
30.09.24 21:26:31 | - | 184,200 |
30.09.24 21:26:27 | - | 184,150 |
30.09.24 21:26:20 | - | 184,200 |
30.09.24 21:26:16 | - | 184,150 |
30.09.24 21:25:45 | - | 184,200 |
30.09.24 21:25:21 | - | 184,250 |