CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:20 | - | 184,200 |
30.09.24 21:26:16 | - | 184,150 |
30.09.24 21:25:45 | - | 184,200 |
30.09.24 21:25:21 | - | 184,250 |
30.09.24 21:24:14 | - | 184,250 |
30.09.24 21:24:13 | - | 184,300 |
30.09.24 21:24:12 | - | 184,300 |
30.09.24 21:24:03 | - | 184,300 |
30.09.24 21:23:41 | - | 184,250 |
30.09.24 21:22:59 | - | 184,300 |
30.09.24 21:22:56 | - | 184,300 |
30.09.24 21:22:51 | - | 184,250 |
30.09.24 21:22:40 | - | 184,300 |
30.09.24 21:22:20 | - | 184,250 |
30.09.24 21:19:50 | - | 184,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:39 | - | 184,300 |
30.09.24 21:19:38 | - | 184,250 |
30.09.24 21:19:10 | - | 184,200 |
30.09.24 21:19:04 | - | 184,150 |
30.09.24 21:18:49 | - | 184,200 |
30.09.24 21:18:43 | - | 184,200 |
30.09.24 21:18:41 | - | 184,200 |
30.09.24 21:18:19 | - | 184,150 |
30.09.24 21:17:57 | - | 184,150 |
30.09.24 21:17:46 | - | 184,100 |
30.09.24 21:17:39 | - | 184,150 |
30.09.24 21:17:28 | - | 184,100 |
30.09.24 21:17:24 | - | 184,050 |
30.09.24 21:17:16 | - | 184,100 |
30.09.24 21:17:13 | - | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:18 | - | 184,050 |
30.09.24 21:16:05 | - | 184,050 |
30.09.24 21:16:03 | - | 184,100 |
30.09.24 21:15:11 | - | 184,050 |
30.09.24 21:14:31 | - | 184,000 |
30.09.24 21:14:15 | - | 183,950 |
30.09.24 21:13:43 | - | 184,000 |
30.09.24 21:13:21 | - | 183,950 |
30.09.24 21:13:08 | - | 184,000 |
30.09.24 21:12:42 | - | 183,950 |
30.09.24 21:12:26 | - | 183,950 |
30.09.24 21:11:53 | - | 184,000 |
30.09.24 21:11:52 | - | 183,950 |
30.09.24 21:10:35 | - | 183,950 |
30.09.24 21:10:34 | - | 184,000 |