CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:14 | - | 191,100 |
10:30:38 | - | 190,950 |
10:30:02 | - | 189,850 |
10:24:24 | - | 190,950 |
10:21:43 | - | 191,100 |
10:18:38 | - | 191,200 |
10:17:16 | - | 191,100 |
10:12:03 | - | 191,200 |
10:09:36 | - | 191,250 |
10:08:41 | - | 191,100 |
10:04:47 | - | 191,250 |
10:04:16 | - | 191,350 |
10:01:33 | - | 191,250 |
09:51:23 | - | 191,100 |
09:49:39 | - | 190,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:03 | - | 191,100 |
09:41:03 | - | 190,900 |
09:36:43 | - | 190,750 |
09:35:17 | - | 190,700 |
09:30:10 | - | 190,800 |
09:25:19 | - | 190,900 |
09:23:22 | - | 190,750 |
09:18:38 | - | 190,900 |
09:12:12 | - | 190,750 |
09:09:11 | - | 190,850 |
09:08:24 | - | 190,700 |
09:05:57 | - | 190,700 |
09:03:00 | - | 190,850 |
09:00:04 | - | 190,900 |
08:58:25 | - | 190,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:12 | - | 190,950 |
08:46:46 | - | 191,450 |
08:45:51 | - | 191,350 |
08:43:08 | - | 191,450 |
08:42:16 | - | 191,350 |
08:41:27 | - | 191,400 |
08:39:20 | - | 191,300 |
08:38:21 | - | 191,400 |
08:37:31 | - | 191,400 |
08:37:04 | - | 191,350 |
08:36:25 | - | 191,250 |
08:34:30 | - | 191,350 |
08:30:39 | - | 191,400 |
08:30:23 | - | 191,350 |
08:28:18 | - | 191,400 |