CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:09 | - | 185,600 |
04.10.24 17:55:07 | - | 185,550 |
04.10.24 17:54:50 | - | 185,550 |
04.10.24 17:54:11 | - | 185,500 |
04.10.24 17:54:05 | - | 185,500 |
04.10.24 17:53:34 | - | 185,400 |
04.10.24 17:53:25 | - | 185,400 |
04.10.24 17:53:20 | - | 185,450 |
04.10.24 17:53:06 | - | 185,350 |
04.10.24 17:52:50 | - | 185,350 |
04.10.24 17:52:06 | - | 185,350 |
04.10.24 17:51:46 | - | 185,300 |
04.10.24 17:51:32 | - | 185,350 |
04.10.24 17:50:04 | - | 185,300 |
04.10.24 17:49:34 | - | 185,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:25 | - | 185,350 |
04.10.24 17:49:07 | - | 185,300 |
04.10.24 17:48:31 | - | 185,450 |
04.10.24 17:48:11 | - | 185,400 |
04.10.24 17:48:07 | - | 185,450 |
04.10.24 17:47:59 | - | 185,400 |
04.10.24 17:47:56 | - | 185,450 |
04.10.24 17:46:42 | - | 185,400 |
04.10.24 17:46:27 | - | 185,400 |
04.10.24 17:44:26 | - | 185,400 |
04.10.24 17:43:37 | - | 185,350 |
04.10.24 17:43:36 | - | 185,400 |
04.10.24 17:43:06 | - | 185,400 |
04.10.24 17:42:23 | - | 185,350 |
04.10.24 17:42:17 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:17 | - | 185,350 |
04.10.24 17:41:05 | - | 185,300 |
04.10.24 17:40:28 | - | 185,350 |
04.10.24 17:40:20 | - | 185,350 |
04.10.24 17:40:08 | - | 185,250 |
04.10.24 17:39:59 | - | 185,250 |
04.10.24 17:39:49 | - | 185,150 |
04.10.24 17:39:45 | - | 185,200 |
04.10.24 17:39:38 | - | 185,150 |
04.10.24 17:39:27 | - | 185,200 |
04.10.24 17:38:45 | - | 185,200 |
04.10.24 17:37:18 | - | 185,150 |
04.10.24 17:37:18 | - | 185,150 |
04.10.24 17:37:18 | - | 185,150 |
04.10.24 17:37:15 | - | 185,150 |