CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:35 | - | 185,650 |
04.10.24 16:16:44 | - | 185,500 |
04.10.24 16:15:46 | - | 185,450 |
04.10.24 16:14:28 | - | 185,350 |
04.10.24 16:12:18 | - | 185,300 |
04.10.24 16:11:43 | - | 185,400 |
04.10.24 16:10:29 | - | 185,400 |
04.10.24 16:09:36 | - | 185,750 |
04.10.24 16:08:19 | - | 185,950 |
04.10.24 16:07:23 | - | 186,150 |
04.10.24 16:05:36 | - | 185,950 |
04.10.24 16:04:20 | - | 185,900 |
04.10.24 16:03:24 | - | 185,800 |
04.10.24 16:02:27 | - | 185,800 |
04.10.24 16:01:14 | - | 185,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:11 | - | 185,900 |
04.10.24 15:58:58 | - | 185,950 |
04.10.24 15:57:44 | - | 186,050 |
04.10.24 15:56:51 | - | 186,500 |
04.10.24 15:55:36 | - | 186,750 |
04.10.24 15:55:36 | - | 186,750 |
04.10.24 15:55:36 | - | 186,750 |
04.10.24 15:55:36 | - | 186,750 |
04.10.24 15:54:12 | - | 186,800 |
04.10.24 15:53:09 | - | 186,600 |
04.10.24 15:52:19 | - | 186,500 |
04.10.24 15:51:29 | - | 186,550 |
04.10.24 15:50:34 | - | 186,400 |
04.10.24 15:50:34 | - | 186,400 |
04.10.24 15:50:34 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:34 | - | 186,400 |
04.10.24 15:50:34 | - | 186,400 |
04.10.24 15:50:34 | - | 186,400 |
04.10.24 15:50:34 | - | 186,400 |
04.10.24 15:50:34 | - | 186,400 |
04.10.24 15:50:34 | - | 186,400 |
04.10.24 15:50:34 | - | 186,400 |
04.10.24 15:50:34 | - | 186,400 |
04.10.24 15:49:34 | - | 186,300 |
04.10.24 15:48:37 | - | 186,650 |
04.10.24 15:47:27 | - | 186,600 |
04.10.24 15:47:27 | - | 186,600 |
04.10.24 15:47:27 | - | 186,600 |
04.10.24 15:47:27 | - | 186,600 |
04.10.24 15:47:27 | - | 186,600 |