CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:09 | - | 183,550 |
01.10.24 19:49:37 | - | 183,500 |
01.10.24 19:49:18 | - | 183,550 |
01.10.24 19:48:22 | - | 183,650 |
01.10.24 19:48:08 | - | 183,600 |
01.10.24 19:46:06 | - | 183,650 |
01.10.24 19:46:02 | - | 183,600 |
01.10.24 19:45:50 | - | 183,650 |
01.10.24 19:45:20 | - | 183,650 |
01.10.24 19:45:08 | - | 183,600 |
01.10.24 19:44:56 | - | 183,600 |
01.10.24 19:44:45 | - | 183,550 |
01.10.24 19:44:43 | - | 183,500 |
01.10.24 19:44:12 | - | 183,550 |
01.10.24 19:43:56 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:23 | - | 183,450 |
01.10.24 19:42:54 | - | 183,400 |
01.10.24 19:42:40 | - | 183,400 |
01.10.24 19:42:26 | - | 183,400 |
01.10.24 19:40:03 | - | 183,350 |
01.10.24 19:39:20 | - | 183,400 |
01.10.24 19:38:20 | - | 183,350 |
01.10.24 19:37:30 | - | 183,400 |
01.10.24 19:37:28 | - | 183,350 |
01.10.24 19:37:20 | - | 183,400 |
01.10.24 19:36:48 | - | 183,350 |
01.10.24 19:36:26 | - | 183,400 |
01.10.24 19:36:22 | - | 183,500 |
01.10.24 19:36:05 | - | 183,450 |
01.10.24 19:35:49 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:39 | - | 183,450 |
01.10.24 19:35:12 | - | 183,500 |
01.10.24 19:34:47 | - | 183,500 |
01.10.24 19:33:57 | - | 183,450 |
01.10.24 19:33:47 | - | 183,450 |
01.10.24 19:33:18 | - | 183,450 |
01.10.24 19:33:02 | - | 183,450 |
01.10.24 19:32:43 | - | 183,500 |
01.10.24 19:32:07 | - | 183,550 |
01.10.24 19:31:17 | - | 183,400 |
01.10.24 19:30:40 | - | 183,300 |
01.10.24 19:30:11 | - | 183,250 |
01.10.24 19:30:07 | - | 183,250 |
01.10.24 19:29:02 | - | 183,300 |
01.10.24 19:28:39 | - | 183,250 |