CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:38 | - | 183,250 |
01.10.24 19:28:38 | - | 183,250 |
01.10.24 19:28:22 | - | 183,250 |
01.10.24 19:27:22 | - | 183,300 |
01.10.24 19:27:19 | - | 183,350 |
01.10.24 19:26:52 | - | 183,300 |
01.10.24 19:26:30 | - | 183,350 |
01.10.24 19:26:12 | - | 183,350 |
01.10.24 19:25:55 | - | 183,300 |
01.10.24 19:25:36 | - | 183,300 |
01.10.24 19:25:26 | - | 183,350 |
01.10.24 19:23:20 | - | 183,400 |
01.10.24 19:23:16 | - | 183,400 |
01.10.24 19:23:09 | - | 183,350 |
01.10.24 19:22:41 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:39 | - | 183,400 |
01.10.24 19:22:16 | - | 183,400 |
01.10.24 19:21:54 | - | 183,400 |
01.10.24 19:21:48 | - | 183,400 |
01.10.24 19:21:19 | - | 183,400 |
01.10.24 19:21:15 | - | 183,450 |
01.10.24 19:21:05 | - | 183,350 |
01.10.24 19:20:36 | - | 183,350 |
01.10.24 19:20:12 | - | 183,350 |
01.10.24 19:20:11 | - | 183,350 |
01.10.24 19:19:46 | - | 183,300 |
01.10.24 19:19:41 | - | 183,350 |
01.10.24 19:19:41 | - | 183,350 |
01.10.24 19:19:13 | - | 183,350 |
01.10.24 19:19:13 | - | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:13 | - | 183,300 |
01.10.24 19:15:27 | - | 183,300 |
01.10.24 19:15:15 | - | 183,350 |
01.10.24 19:15:01 | - | 183,500 |
01.10.24 19:14:36 | - | 183,500 |
01.10.24 19:14:17 | - | 183,450 |
01.10.24 19:14:08 | - | 183,450 |
01.10.24 19:13:35 | - | 183,450 |
01.10.24 19:13:14 | - | 183,500 |
01.10.24 19:13:06 | - | 183,450 |
01.10.24 19:13:04 | - | 183,450 |
01.10.24 19:12:54 | - | 183,450 |
01.10.24 19:12:33 | - | 183,450 |
01.10.24 19:12:10 | - | 183,300 |
01.10.24 19:12:04 | - | 183,350 |