CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:14 | - | 183,600 |
01.10.24 18:50:22 | - | 183,600 |
01.10.24 18:50:16 | - | 183,550 |
01.10.24 18:49:56 | - | 183,500 |
01.10.24 18:49:54 | - | 183,450 |
01.10.24 18:49:11 | - | 183,450 |
01.10.24 18:48:55 | - | 183,500 |
01.10.24 18:48:47 | - | 183,450 |
01.10.24 18:47:32 | - | 183,350 |
01.10.24 18:47:04 | - | 183,400 |
01.10.24 18:46:27 | - | 183,450 |
01.10.24 18:46:06 | - | 183,450 |
01.10.24 18:46:00 | - | 183,450 |
01.10.24 18:45:45 | - | 183,450 |
01.10.24 18:45:39 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:26 | - | 183,400 |
01.10.24 18:45:13 | - | 183,400 |
01.10.24 18:43:51 | - | 183,350 |
01.10.24 18:43:31 | - | 183,400 |
01.10.24 18:43:01 | - | 183,400 |
01.10.24 18:42:41 | - | 183,450 |
01.10.24 18:42:26 | - | 183,500 |
01.10.24 18:42:15 | - | 183,450 |
01.10.24 18:42:08 | - | 183,450 |
01.10.24 18:41:54 | - | 183,450 |
01.10.24 18:41:27 | - | 183,450 |
01.10.24 18:41:01 | - | 183,450 |
01.10.24 18:40:23 | - | 183,450 |
01.10.24 18:39:26 | - | 183,400 |
01.10.24 18:38:31 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:15 | - | 183,400 |
01.10.24 18:38:08 | - | 183,450 |
01.10.24 18:37:38 | - | 183,400 |
01.10.24 18:37:17 | - | 183,250 |
01.10.24 18:36:34 | - | 183,250 |
01.10.24 18:36:12 | - | 183,200 |
01.10.24 18:35:58 | - | 183,150 |
01.10.24 18:35:27 | - | 183,200 |
01.10.24 18:35:02 | - | 183,150 |
01.10.24 18:34:22 | - | 183,200 |
01.10.24 18:34:09 | - | 183,200 |
01.10.24 18:33:49 | - | 183,100 |
01.10.24 18:33:15 | - | 183,000 |
01.10.24 18:32:37 | - | 183,400 |
01.10.24 18:32:27 | - | 183,450 |