CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:39 | - | 184,950 |
02.10.24 17:40:38 | - | 184,950 |
02.10.24 17:40:29 | - | 184,950 |
02.10.24 17:40:11 | - | 184,950 |
02.10.24 17:40:09 | - | 184,950 |
02.10.24 17:40:07 | - | 184,900 |
02.10.24 17:39:48 | - | 184,900 |
02.10.24 17:39:03 | - | 184,850 |
02.10.24 17:39:03 | - | 184,850 |
02.10.24 17:38:59 | - | 184,850 |
02.10.24 17:38:59 | - | 184,850 |
02.10.24 17:38:57 | - | 184,950 |
02.10.24 17:38:44 | - | 184,950 |
02.10.24 17:38:02 | - | 185,000 |
02.10.24 17:36:11 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:59 | - | 185,000 |
02.10.24 17:35:58 | - | 185,000 |
02.10.24 17:35:52 | - | 185,050 |
02.10.24 17:35:39 | - | 185,000 |
02.10.24 17:35:15 | - | 185,050 |
02.10.24 17:34:55 | - | 185,000 |
02.10.24 17:33:52 | - | 185,050 |
02.10.24 17:33:32 | - | 185,000 |
02.10.24 17:32:03 | - | 185,050 |
02.10.24 17:31:56 | - | 185,200 |
02.10.24 17:30:54 | - | 185,250 |
02.10.24 17:30:53 | - | 185,200 |
02.10.24 17:30:52 | - | 185,250 |
02.10.24 17:30:44 | - | 185,200 |
02.10.24 17:30:40 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:14 | - | 185,250 |
02.10.24 17:29:28 | - | 185,250 |
02.10.24 17:27:59 | - | 185,100 |
02.10.24 17:27:21 | - | 185,100 |
02.10.24 17:27:06 | - | 185,050 |
02.10.24 17:25:06 | - | 185,050 |
02.10.24 17:24:31 | - | 185,050 |
02.10.24 17:23:58 | - | 185,000 |
02.10.24 17:23:30 | - | 185,050 |
02.10.24 17:22:44 | - | 185,050 |
02.10.24 17:22:02 | - | 185,100 |
02.10.24 17:22:00 | - | 185,150 |
02.10.24 17:21:21 | - | 185,150 |
02.10.24 17:20:53 | - | 185,100 |
02.10.24 17:19:56 | - | 185,200 |