CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:11 | - | 184,950 |
02.10.24 18:00:06 | - | 184,950 |
02.10.24 18:00:04 | - | 184,950 |
02.10.24 17:58:14 | - | 185,050 |
02.10.24 17:58:13 | - | 185,000 |
02.10.24 17:58:01 | - | 185,050 |
02.10.24 17:57:52 | - | 185,000 |
02.10.24 17:57:13 | - | 185,050 |
02.10.24 17:57:10 | - | 185,100 |
02.10.24 17:56:27 | - | 185,050 |
02.10.24 17:56:18 | - | 185,100 |
02.10.24 17:55:11 | - | 185,050 |
02.10.24 17:54:28 | - | 185,100 |
02.10.24 17:54:28 | - | 185,100 |
02.10.24 17:53:55 | - | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:33 | - | 185,050 |
02.10.24 17:53:25 | - | 185,100 |
02.10.24 17:52:58 | - | 185,100 |
02.10.24 17:52:24 | - | 185,100 |
02.10.24 17:50:35 | - | 185,050 |
02.10.24 17:48:05 | - | 185,050 |
02.10.24 17:48:01 | - | 185,000 |
02.10.24 17:47:59 | - | 185,050 |
02.10.24 17:47:17 | - | 185,050 |
02.10.24 17:47:15 | - | 185,000 |
02.10.24 17:46:27 | - | 185,150 |
02.10.24 17:46:13 | - | 185,150 |
02.10.24 17:46:10 | - | 185,150 |
02.10.24 17:46:00 | - | 185,150 |
02.10.24 17:45:51 | - | 185,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:49 | - | 185,150 |
02.10.24 17:45:38 | - | 185,100 |
02.10.24 17:45:02 | - | 185,150 |
02.10.24 17:44:40 | - | 185,150 |
02.10.24 17:44:36 | - | 185,150 |
02.10.24 17:44:09 | - | 185,150 |
02.10.24 17:44:07 | - | 185,100 |
02.10.24 17:44:03 | - | 185,150 |
02.10.24 17:44:01 | - | 185,100 |
02.10.24 17:42:01 | - | 185,150 |
02.10.24 17:41:55 | - | 185,100 |
02.10.24 17:41:28 | - | 185,000 |
02.10.24 17:41:21 | - | 185,000 |
02.10.24 17:41:20 | - | 185,000 |
02.10.24 17:40:41 | - | 184,950 |