CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:58 | - | 184,900 |
02.10.24 18:44:29 | - | 184,900 |
02.10.24 18:44:25 | - | 184,900 |
02.10.24 18:44:02 | - | 184,950 |
02.10.24 18:44:00 | - | 185,000 |
02.10.24 18:44:00 | - | 185,000 |
02.10.24 18:43:27 | - | 184,950 |
02.10.24 18:41:36 | - | 184,950 |
02.10.24 18:40:01 | - | 184,950 |
02.10.24 18:37:42 | - | 184,950 |
02.10.24 18:36:57 | - | 184,950 |
02.10.24 18:36:26 | - | 184,900 |
02.10.24 18:36:19 | - | 184,900 |
02.10.24 18:36:03 | - | 184,900 |
02.10.24 18:35:45 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:36 | - | 184,900 |
02.10.24 18:35:34 | - | 184,900 |
02.10.24 18:34:32 | - | 184,850 |
02.10.24 18:33:27 | - | 184,900 |
02.10.24 18:32:59 | - | 184,900 |
02.10.24 18:32:59 | - | 184,900 |
02.10.24 18:32:56 | - | 184,950 |
02.10.24 18:32:56 | - | 184,950 |
02.10.24 18:32:34 | - | 185,050 |
02.10.24 18:31:59 | - | 185,050 |
02.10.24 18:31:55 | - | 185,050 |
02.10.24 18:31:46 | - | 185,050 |
02.10.24 18:31:43 | - | 185,050 |
02.10.24 18:31:20 | - | 185,050 |
02.10.24 18:31:13 | - | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:43 | - | 185,100 |
02.10.24 18:30:16 | - | 185,050 |
02.10.24 18:29:12 | - | 185,050 |
02.10.24 18:26:14 | - | 185,000 |
02.10.24 18:25:58 | - | 184,950 |
02.10.24 18:25:55 | - | 184,950 |
02.10.24 18:25:44 | - | 184,950 |
02.10.24 18:25:10 | - | 184,900 |
02.10.24 18:25:04 | - | 184,850 |
02.10.24 18:25:04 | - | 184,850 |
02.10.24 18:25:00 | - | 184,900 |
02.10.24 18:24:52 | - | 184,850 |
02.10.24 18:24:34 | - | 184,800 |
02.10.24 18:24:32 | - | 184,800 |
02.10.24 18:23:00 | - | 184,800 |