BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:34:26 | - | 56,340 |
22.11.24 17:34:24 | - | 56,340 |
22.11.24 17:34:23 | - | 56,350 |
22.11.24 17:34:21 | - | 56,350 |
22.11.24 17:34:17 | - | 56,350 |
22.11.24 17:34:09 | - | 56,360 |
22.11.24 17:34:08 | - | 56,370 |
22.11.24 17:33:50 | - | 56,360 |
22.11.24 17:33:41 | - | 56,350 |
22.11.24 17:33:29 | - | 56,330 |
22.11.24 17:33:28 | - | 56,360 |
22.11.24 17:33:27 | - | 56,350 |
22.11.24 17:33:20 | - | 56,360 |
22.11.24 17:33:17 | - | 56,350 |
22.11.24 17:33:15 | - | 56,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:33:12 | - | 56,350 |
22.11.24 17:33:10 | - | 56,350 |
22.11.24 17:33:06 | - | 56,350 |
22.11.24 17:33:04 | - | 56,350 |
22.11.24 17:33:01 | - | 56,340 |
22.11.24 17:32:58 | - | 56,350 |
22.11.24 17:32:56 | - | 56,340 |
22.11.24 17:32:49 | - | 56,340 |
22.11.24 17:32:47 | - | 56,330 |
22.11.24 17:32:45 | - | 56,340 |
22.11.24 17:32:41 | - | 56,330 |
22.11.24 17:32:27 | - | 56,340 |
22.11.24 17:32:23 | - | 56,330 |
22.11.24 17:32:20 | - | 56,340 |
22.11.24 17:32:19 | - | 56,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:32:18 | - | 56,340 |
22.11.24 17:32:17 | - | 56,320 |
22.11.24 17:32:16 | - | 56,330 |
22.11.24 17:32:15 | - | 56,310 |
22.11.24 17:32:09 | - | 56,320 |
22.11.24 17:32:04 | - | 56,330 |
22.11.24 17:31:53 | - | 56,320 |
22.11.24 17:31:42 | - | 56,320 |
22.11.24 17:31:41 | - | 56,320 |
22.11.24 17:31:39 | - | 56,320 |
22.11.24 17:31:14 | - | 56,330 |
22.11.24 17:31:03 | - | 56,340 |
22.11.24 17:31:02 | - | 56,350 |
22.11.24 17:31:01 | - | 56,370 |
22.11.24 17:30:45 | - | 56,360 |