Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BRISTOL-MYERS SQUIBBDL-10

WKN 850501 | ISIN US1101221083 | Aktie

Factsheet

25.11.24 22:37:53 RT

Bid: 55,810 EUR Size: 107 | Ask: 56,120 EUR Size: 107

55,810 EUR -0,96 % (-0,540)

Zeit	Vol. Stk.	Kurs
09:16:39	-	56,180
09:15:46	-	56,160
09:15:36	-	56,130
09:15:34	-	56,150
09:15:33	-	56,150
09:15:31	-	56,120
09:15:28	-	56,140
09:15:20	-	56,160
09:15:19	-	56,030
09:15:16	-	56,010
09:15:15	-	56,090
09:15:14	-	56,140
09:15:13	-	56,210
09:15:11	-	56,110
09:15:01	-	56,140

Zeit	Vol. Stk.	Kurs
09:14:48	-	56,110
09:13:49	-	56,140
09:13:29	-	56,200
09:13:28	-	56,180
09:11:57	-	56,200
09:11:17	-	56,180
09:11:13	-	56,160
09:10:21	-	56,180
09:10:13	-	56,170
09:09:50	-	56,180
09:08:40	-	56,160
09:07:24	-	56,140
09:07:02	-	56,160
09:06:42	-	56,140
09:06:22	-	56,150

Zeit	Vol. Stk.	Kurs
09:06:21	-	56,130
09:05:05	-	56,160
09:04:25	-	56,170
09:04:20	-	56,150
09:04:10	-	56,110
09:04:06	-	56,160
09:04:04	-	56,220
09:03:58	-	56,230
09:03:30	-	56,220
09:03:17	-	56,230
09:03:16	-	56,240
09:03:15	-	56,230
09:03:11	-	56,240
09:03:09	-	56,230
09:03:06	-	56,220