BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:47 | - | 56,260 |
16:53:45 | - | 56,260 |
16:53:42 | - | 56,250 |
16:53:41 | - | 56,250 |
16:53:40 | - | 56,230 |
16:53:37 | - | 56,220 |
16:53:35 | - | 56,230 |
16:53:32 | - | 56,220 |
16:53:28 | - | 56,230 |
16:53:25 | - | 56,220 |
16:53:11 | - | 56,220 |
16:53:09 | - | 56,230 |
16:53:01 | - | 56,240 |
16:52:52 | - | 56,250 |
16:52:47 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:38 | - | 56,270 |
16:52:33 | - | 56,270 |
16:52:31 | - | 56,280 |
16:52:27 | - | 56,280 |
16:52:25 | - | 56,270 |
16:52:21 | - | 56,250 |
16:52:18 | - | 56,260 |
16:52:14 | - | 56,250 |
16:52:11 | - | 56,250 |
16:52:09 | - | 56,240 |
16:52:02 | - | 56,240 |
16:52:00 | - | 56,240 |
16:51:57 | - | 56,240 |
16:51:55 | - | 56,240 |
16:51:53 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:51 | - | 56,240 |
16:51:44 | - | 56,220 |
16:51:42 | - | 56,210 |
16:51:40 | - | 56,220 |
16:51:38 | - | 56,210 |
16:51:30 | - | 56,200 |
16:51:26 | - | 56,200 |
16:51:25 | - | 56,240 |
16:51:17 | - | 56,220 |
16:51:16 | - | 56,210 |
16:51:13 | - | 56,210 |
16:51:12 | - | 56,220 |
16:51:07 | - | 56,200 |
16:51:03 | - | 56,200 |
16:51:02 | - | 56,190 |