AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:02:45 | - | 291,500 |
08.01.25 16:02:42 | - | 291,500 |
08.01.25 16:02:36 | - | 291,700 |
08.01.25 16:02:30 | - | 291,650 |
08.01.25 16:02:13 | - | 291,550 |
08.01.25 16:02:10 | - | 291,550 |
08.01.25 16:02:06 | - | 291,550 |
08.01.25 16:01:55 | - | 291,550 |
08.01.25 16:01:47 | - | 291,550 |
08.01.25 16:01:45 | - | 291,550 |
08.01.25 16:01:42 | - | 291,600 |
08.01.25 16:01:36 | - | 291,550 |
08.01.25 16:01:34 | - | 291,550 |
08.01.25 16:01:21 | - | 291,600 |
08.01.25 16:01:18 | - | 291,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:01:15 | - | 291,500 |
08.01.25 16:01:06 | - | 291,250 |
08.01.25 16:01:01 | - | 291,300 |
08.01.25 16:00:57 | - | 291,300 |
08.01.25 16:00:49 | - | 291,250 |
08.01.25 16:00:46 | - | 291,250 |
08.01.25 16:00:44 | - | 291,200 |
08.01.25 16:00:40 | - | 291,250 |
08.01.25 16:00:36 | - | 291,200 |
08.01.25 16:00:32 | - | 291,250 |
08.01.25 16:00:29 | - | 291,300 |
08.01.25 16:00:27 | - | 291,250 |
08.01.25 16:00:23 | - | 291,200 |
08.01.25 16:00:20 | - | 291,250 |
08.01.25 16:00:14 | - | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:00:12 | - | 291,250 |
08.01.25 16:00:05 | - | 291,400 |
08.01.25 16:00:00 | - | 291,450 |
08.01.25 15:59:58 | - | 291,500 |
08.01.25 15:59:52 | - | 291,450 |
08.01.25 15:59:51 | - | 291,500 |
08.01.25 15:59:46 | - | 291,450 |
08.01.25 15:59:44 | - | 291,500 |
08.01.25 15:59:41 | - | 291,450 |
08.01.25 15:59:32 | - | 291,500 |
08.01.25 15:59:25 | - | 291,500 |
08.01.25 15:59:06 | - | 291,500 |
08.01.25 15:59:03 | - | 291,500 |
08.01.25 15:58:49 | - | 291,450 |
08.01.25 15:58:37 | - | 291,500 |