AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:47:19 | - | 261,800 |
11.06.25 20:47:16 | - | 261,800 |
11.06.25 20:46:50 | - | 261,800 |
11.06.25 20:46:47 | - | 261,850 |
11.06.25 20:46:42 | - | 261,800 |
11.06.25 20:46:39 | - | 261,850 |
11.06.25 20:46:30 | - | 261,800 |
11.06.25 20:46:28 | - | 261,850 |
11.06.25 20:46:25 | - | 262,000 |
11.06.25 20:46:24 | - | 261,800 |
11.06.25 20:46:24 | - | 261,800 |
11.06.25 20:46:22 | - | 261,800 |
11.06.25 20:46:20 | - | 261,900 |
11.06.25 20:46:19 | - | 261,800 |
11.06.25 20:46:11 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:11 | - | 261,900 |
11.06.25 20:46:10 | - | 261,800 |
11.06.25 20:46:10 | - | 261,900 |
11.06.25 20:46:09 | - | 261,800 |
11.06.25 20:46:07 | - | 261,950 |
11.06.25 20:46:05 | - | 261,900 |
11.06.25 20:46:04 | - | 261,850 |
11.06.25 20:46:04 | - | 261,800 |
11.06.25 20:46:02 | - | 261,850 |
11.06.25 20:46:02 | - | 261,800 |
11.06.25 20:46:02 | - | 261,850 |
11.06.25 20:46:01 | - | 261,900 |
11.06.25 20:46:00 | - | 261,800 |
11.06.25 20:46:00 | - | 261,900 |
11.06.25 20:46:00 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:00 | - | 261,900 |
11.06.25 20:45:59 | - | 261,800 |
11.06.25 20:45:44 | - | 261,800 |
11.06.25 20:45:38 | - | 261,750 |
11.06.25 20:45:35 | - | 261,750 |
11.06.25 20:45:33 | - | 261,750 |
11.06.25 20:45:32 | - | 261,750 |
11.06.25 20:45:30 | - | 261,750 |
11.06.25 20:45:28 | - | 261,800 |
11.06.25 20:45:27 | - | 261,850 |
11.06.25 20:45:26 | - | 261,900 |
11.06.25 20:45:22 | - | 261,900 |
11.06.25 20:45:18 | - | 261,900 |
11.06.25 20:45:17 | - | 261,900 |
11.06.25 20:45:16 | - | 261,900 |