AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:10 | - | 263,200 |
06.06.25 19:29:09 | - | 263,300 |
06.06.25 19:29:08 | - | 263,250 |
06.06.25 19:29:06 | - | 263,200 |
06.06.25 19:29:00 | - | 263,250 |
06.06.25 19:28:59 | - | 263,300 |
06.06.25 19:28:58 | - | 263,300 |
06.06.25 19:28:56 | - | 263,300 |
06.06.25 19:28:53 | - | 263,300 |
06.06.25 19:28:52 | - | 263,250 |
06.06.25 19:28:31 | - | 263,300 |
06.06.25 19:28:30 | - | 263,300 |
06.06.25 19:28:30 | - | 263,350 |
06.06.25 19:28:27 | - | 263,400 |
06.06.25 19:28:26 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:24 | - | 263,450 |
06.06.25 19:28:23 | - | 263,400 |
06.06.25 19:28:21 | - | 263,450 |
06.06.25 19:28:20 | - | 263,400 |
06.06.25 19:28:20 | - | 263,450 |
06.06.25 19:28:19 | - | 263,400 |
06.06.25 19:28:18 | - | 263,400 |
06.06.25 19:28:16 | - | 263,350 |
06.06.25 19:28:10 | - | 263,400 |
06.06.25 19:28:10 | - | 263,350 |
06.06.25 19:28:06 | - | 263,350 |
06.06.25 19:28:04 | - | 263,300 |
06.06.25 19:28:03 | - | 263,300 |
06.06.25 19:28:03 | - | 263,300 |
06.06.25 19:28:02 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:01 | - | 263,300 |
06.06.25 19:27:56 | - | 263,300 |
06.06.25 19:27:53 | - | 263,300 |
06.06.25 19:27:52 | - | 263,250 |
06.06.25 19:27:46 | - | 263,250 |
06.06.25 19:27:45 | - | 263,250 |
06.06.25 19:27:44 | - | 263,250 |
06.06.25 19:27:42 | - | 263,250 |
06.06.25 19:27:40 | - | 263,250 |
06.06.25 19:27:36 | - | 263,250 |
06.06.25 19:27:34 | - | 263,250 |
06.06.25 19:27:26 | - | 263,250 |
06.06.25 19:27:22 | - | 263,250 |
06.06.25 19:27:16 | - | 263,250 |
06.06.25 19:27:09 | - | 263,250 |