AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:06:29 | - | 298,750 |
19.02.25 15:06:28 | - | 298,600 |
19.02.25 15:06:07 | - | 298,700 |
19.02.25 15:04:18 | - | 298,600 |
19.02.25 15:04:13 | - | 298,550 |
19.02.25 15:04:01 | - | 298,450 |
19.02.25 15:03:53 | - | 298,550 |
19.02.25 15:03:34 | - | 298,550 |
19.02.25 15:03:08 | - | 298,650 |
19.02.25 15:02:58 | - | 298,550 |
19.02.25 15:02:51 | - | 298,550 |
19.02.25 15:02:33 | - | 298,550 |
19.02.25 15:02:08 | - | 298,550 |
19.02.25 15:01:48 | - | 298,450 |
19.02.25 15:01:37 | - | 298,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:01:36 | - | 298,250 |
19.02.25 15:01:34 | - | 298,600 |
19.02.25 15:01:33 | - | 298,500 |
19.02.25 15:01:07 | - | 298,650 |
19.02.25 15:01:06 | - | 299,150 |
19.02.25 14:58:16 | - | 299,350 |
19.02.25 14:55:51 | - | 299,250 |
19.02.25 14:53:47 | - | 299,350 |
19.02.25 14:53:46 | - | 299,150 |
19.02.25 14:53:05 | - | 299,400 |
19.02.25 14:51:13 | - | 299,300 |
19.02.25 14:49:21 | - | 299,350 |
19.02.25 14:49:12 | - | 299,350 |
19.02.25 14:46:24 | - | 299,250 |
19.02.25 14:45:52 | - | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:43:51 | - | 298,900 |
19.02.25 14:43:45 | - | 298,900 |
19.02.25 14:42:51 | - | 299,450 |
19.02.25 14:41:43 | - | 298,950 |
19.02.25 14:38:38 | - | 299,000 |
19.02.25 14:37:58 | - | 299,400 |
19.02.25 14:32:44 | - | 299,450 |
19.02.25 14:32:19 | - | 299,650 |
19.02.25 14:32:16 | - | 299,550 |
19.02.25 14:31:30 | - | 299,650 |
19.02.25 14:30:02 | - | 299,550 |
19.02.25 14:30:00 | - | 299,800 |
19.02.25 14:29:20 | - | 299,550 |
19.02.25 14:28:25 | - | 299,700 |
19.02.25 14:28:04 | - | 299,600 |