AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:23:57 | - | 298,250 |
18.02.25 18:23:49 | - | 298,400 |
18.02.25 18:23:46 | - | 298,350 |
18.02.25 18:23:44 | - | 298,400 |
18.02.25 18:23:43 | - | 298,350 |
18.02.25 18:23:42 | - | 298,400 |
18.02.25 18:23:41 | - | 298,400 |
18.02.25 18:23:40 | - | 298,350 |
18.02.25 18:23:36 | - | 298,350 |
18.02.25 18:23:31 | - | 298,350 |
18.02.25 18:23:29 | - | 298,350 |
18.02.25 18:23:27 | - | 298,300 |
18.02.25 18:23:26 | - | 298,250 |
18.02.25 18:23:25 | - | 298,350 |
18.02.25 18:23:23 | - | 298,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:23:22 | - | 298,350 |
18.02.25 18:23:16 | - | 298,300 |
18.02.25 18:23:12 | - | 298,300 |
18.02.25 18:23:10 | - | 298,300 |
18.02.25 18:23:09 | - | 298,300 |
18.02.25 18:23:08 | - | 298,250 |
18.02.25 18:23:07 | - | 298,200 |
18.02.25 18:23:06 | - | 298,300 |
18.02.25 18:23:03 | - | 298,250 |
18.02.25 18:23:01 | - | 298,200 |
18.02.25 18:22:58 | - | 298,300 |
18.02.25 18:22:57 | - | 298,200 |
18.02.25 18:22:51 | - | 298,250 |
18.02.25 18:22:49 | - | 298,150 |
18.02.25 18:22:48 | - | 298,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:22:47 | - | 298,150 |
18.02.25 18:22:38 | - | 298,250 |
18.02.25 18:22:36 | - | 298,150 |
18.02.25 18:22:35 | - | 298,250 |
18.02.25 18:22:33 | - | 298,250 |
18.02.25 18:22:28 | - | 298,250 |
18.02.25 18:22:27 | - | 298,200 |
18.02.25 18:22:19 | - | 298,250 |
18.02.25 18:22:17 | - | 298,200 |
18.02.25 18:22:16 | - | 298,250 |
18.02.25 18:22:13 | - | 298,250 |
18.02.25 18:22:12 | - | 298,300 |
18.02.25 18:22:09 | - | 298,300 |
18.02.25 18:21:48 | - | 298,300 |
18.02.25 18:21:46 | - | 298,200 |