AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:48 | - | 243,200 |
23.09.24 15:43:45 | - | 243,100 |
23.09.24 15:43:42 | - | 243,150 |
23.09.24 15:43:36 | - | 243,100 |
23.09.24 15:43:29 | - | 243,050 |
23.09.24 15:43:20 | - | 243,050 |
23.09.24 15:43:10 | - | 243,050 |
23.09.24 15:43:08 | - | 243,100 |
23.09.24 15:42:39 | - | 243,050 |
23.09.24 15:42:37 | - | 243,100 |
23.09.24 15:42:31 | - | 243,050 |
23.09.24 15:42:06 | - | 243,100 |
23.09.24 15:42:03 | - | 243,050 |
23.09.24 15:42:03 | - | 243,200 |
23.09.24 15:41:51 | - | 243,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:50 | - | 243,400 |
23.09.24 15:41:43 | - | 243,450 |
23.09.24 15:41:40 | - | 243,400 |
23.09.24 15:41:30 | - | 243,300 |
23.09.24 15:41:29 | - | 243,150 |
23.09.24 15:41:27 | - | 243,500 |
23.09.24 15:41:22 | - | 243,550 |
23.09.24 15:41:12 | - | 243,550 |
23.09.24 15:41:11 | - | 243,450 |
23.09.24 15:41:07 | - | 243,550 |
23.09.24 15:41:03 | - | 243,450 |
23.09.24 15:40:58 | - | 243,400 |
23.09.24 15:40:57 | - | 243,450 |
23.09.24 15:40:51 | - | 243,400 |
23.09.24 15:40:42 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:32 | - | 243,450 |
23.09.24 15:40:05 | - | 243,400 |
23.09.24 15:40:03 | - | 243,200 |
23.09.24 15:39:55 | - | 243,250 |
23.09.24 15:39:49 | - | 243,150 |
23.09.24 15:39:46 | - | 243,100 |
23.09.24 15:39:41 | - | 243,100 |
23.09.24 15:39:36 | - | 243,100 |
23.09.24 15:39:27 | - | 242,950 |
23.09.24 15:39:13 | - | 242,900 |
23.09.24 15:39:05 | - | 242,850 |
23.09.24 15:39:03 | - | 242,800 |
23.09.24 15:39:03 | - | 242,850 |
23.09.24 15:38:58 | - | 242,950 |
23.09.24 15:38:54 | - | 242,950 |