AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:21 | - | 241,300 |
20.09.24 21:15:10 | - | 241,250 |
20.09.24 21:15:06 | - | 241,350 |
20.09.24 21:15:04 | - | 241,300 |
20.09.24 21:15:02 | - | 241,350 |
20.09.24 21:14:57 | - | 241,350 |
20.09.24 21:14:56 | - | 241,300 |
20.09.24 21:14:56 | - | 241,350 |
20.09.24 21:14:56 | - | 241,300 |
20.09.24 21:14:56 | - | 241,350 |
20.09.24 21:14:55 | - | 241,300 |
20.09.24 21:14:51 | - | 241,350 |
20.09.24 21:14:50 | - | 241,350 |
20.09.24 21:14:41 | - | 241,250 |
20.09.24 21:14:33 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:30 | - | 241,250 |
20.09.24 21:14:28 | - | 241,200 |
20.09.24 21:14:27 | - | 241,150 |
20.09.24 21:14:21 | - | 241,200 |
20.09.24 21:14:05 | - | 241,100 |
20.09.24 21:13:54 | - | 241,200 |
20.09.24 21:13:49 | - | 241,100 |
20.09.24 21:13:25 | - | 241,200 |
20.09.24 21:13:09 | - | 241,250 |
20.09.24 21:12:59 | - | 241,200 |
20.09.24 21:12:58 | - | 241,250 |
20.09.24 21:12:46 | - | 241,350 |
20.09.24 21:12:44 | - | 241,400 |
20.09.24 21:12:41 | - | 241,400 |
20.09.24 21:12:28 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:27 | - | 241,400 |
20.09.24 21:12:26 | - | 241,400 |
20.09.24 21:12:21 | - | 241,400 |
20.09.24 21:12:18 | - | 241,350 |
20.09.24 21:12:17 | - | 241,400 |
20.09.24 21:11:58 | - | 241,350 |
20.09.24 21:11:39 | - | 241,400 |
20.09.24 21:11:27 | - | 241,350 |
20.09.24 21:11:27 | - | 241,400 |
20.09.24 21:11:25 | - | 241,500 |
20.09.24 21:11:21 | - | 241,400 |
20.09.24 21:11:20 | - | 241,500 |
20.09.24 21:11:10 | - | 241,450 |
20.09.24 21:10:31 | - | 241,400 |
20.09.24 21:10:31 | - | 241,400 |