AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:18:58 | - | 301,500 |
15.01.25 18:18:52 | - | 301,550 |
15.01.25 18:18:46 | - | 301,600 |
15.01.25 18:18:31 | - | 301,550 |
15.01.25 18:18:30 | - | 301,600 |
15.01.25 18:18:24 | - | 301,650 |
15.01.25 18:18:19 | - | 301,650 |
15.01.25 18:18:13 | - | 301,600 |
15.01.25 18:18:11 | - | 301,650 |
15.01.25 18:17:59 | - | 301,700 |
15.01.25 18:17:58 | - | 301,700 |
15.01.25 18:17:47 | - | 301,600 |
15.01.25 18:17:46 | - | 301,650 |
15.01.25 18:17:25 | - | 301,700 |
15.01.25 18:17:17 | - | 301,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:17:16 | - | 301,650 |
15.01.25 18:17:11 | - | 301,700 |
15.01.25 18:17:10 | - | 301,650 |
15.01.25 18:17:08 | - | 301,700 |
15.01.25 18:16:54 | - | 301,650 |
15.01.25 18:16:43 | - | 301,550 |
15.01.25 18:16:42 | - | 301,600 |
15.01.25 18:16:41 | - | 301,600 |
15.01.25 18:16:40 | - | 301,800 |
15.01.25 18:16:40 | - | 301,800 |
15.01.25 18:16:36 | - | 301,800 |
15.01.25 18:16:27 | - | 301,850 |
15.01.25 18:16:21 | - | 301,800 |
15.01.25 18:16:13 | - | 301,850 |
15.01.25 18:16:12 | - | 301,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:16:06 | - | 301,850 |
15.01.25 18:16:05 | - | 301,850 |
15.01.25 18:16:04 | - | 301,900 |
15.01.25 18:15:51 | - | 301,850 |
15.01.25 18:15:48 | - | 301,850 |
15.01.25 18:15:46 | - | 301,850 |
15.01.25 18:15:40 | - | 301,800 |
15.01.25 18:15:38 | - | 301,850 |
15.01.25 18:15:36 | - | 301,800 |
15.01.25 18:15:10 | - | 301,850 |
15.01.25 18:14:46 | - | 301,850 |
15.01.25 18:14:44 | - | 301,850 |
15.01.25 18:14:40 | - | 301,800 |
15.01.25 18:14:36 | - | 301,800 |
15.01.25 18:14:33 | - | 301,850 |