AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:48 | - | 286,150 |
23.12.24 19:34:45 | - | 286,150 |
23.12.24 19:34:43 | - | 286,150 |
23.12.24 19:34:35 | - | 286,150 |
23.12.24 19:34:33 | - | 286,150 |
23.12.24 19:34:29 | - | 286,150 |
23.12.24 19:34:13 | - | 286,200 |
23.12.24 19:34:08 | - | 286,150 |
23.12.24 19:34:06 | - | 286,200 |
23.12.24 19:33:57 | - | 286,150 |
23.12.24 19:33:56 | - | 286,150 |
23.12.24 19:33:53 | - | 286,200 |
23.12.24 19:33:44 | - | 286,200 |
23.12.24 19:33:32 | - | 286,200 |
23.12.24 19:33:19 | - | 286,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:18 | - | 286,200 |
23.12.24 19:33:14 | - | 286,150 |
23.12.24 19:33:08 | - | 286,200 |
23.12.24 19:33:06 | - | 286,150 |
23.12.24 19:33:01 | - | 286,200 |
23.12.24 19:32:55 | - | 286,300 |
23.12.24 19:32:54 | - | 286,200 |
23.12.24 19:32:50 | - | 286,250 |
23.12.24 19:32:47 | - | 286,200 |
23.12.24 19:32:46 | - | 286,100 |
23.12.24 19:32:44 | - | 286,150 |
23.12.24 19:32:35 | - | 286,100 |
23.12.24 19:32:32 | - | 286,150 |
23.12.24 19:32:18 | - | 286,100 |
23.12.24 19:32:16 | - | 286,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:14 | - | 286,300 |
23.12.24 19:32:13 | - | 286,300 |
23.12.24 19:32:09 | - | 286,300 |
23.12.24 19:31:38 | - | 286,300 |
23.12.24 19:31:33 | - | 286,350 |
23.12.24 19:30:07 | - | 286,300 |
23.12.24 19:30:02 | - | 286,350 |
23.12.24 19:30:00 | - | 286,300 |
23.12.24 19:29:58 | - | 286,350 |
23.12.24 19:29:38 | - | 286,300 |
23.12.24 19:29:13 | - | 286,300 |
23.12.24 19:29:09 | - | 286,250 |
23.12.24 19:29:02 | - | 286,300 |
23.12.24 19:29:00 | - | 286,300 |
23.12.24 19:28:59 | - | 286,250 |