AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:16:01 | - | 265,800 |
04.03.25 17:15:58 | - | 265,850 |
04.03.25 17:15:54 | - | 265,800 |
04.03.25 17:15:48 | - | 265,800 |
04.03.25 17:15:45 | - | 265,850 |
04.03.25 17:15:36 | - | 265,900 |
04.03.25 17:15:32 | - | 266,050 |
04.03.25 17:15:30 | - | 265,950 |
04.03.25 17:15:26 | - | 266,050 |
04.03.25 17:15:22 | - | 266,050 |
04.03.25 17:15:14 | - | 265,900 |
04.03.25 17:15:06 | - | 265,850 |
04.03.25 17:15:02 | - | 265,900 |
04.03.25 17:14:52 | - | 265,900 |
04.03.25 17:14:49 | - | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:14:45 | - | 265,900 |
04.03.25 17:14:43 | - | 265,900 |
04.03.25 17:14:42 | - | 265,900 |
04.03.25 17:14:37 | - | 265,850 |
04.03.25 17:14:29 | - | 265,900 |
04.03.25 17:14:27 | - | 265,850 |
04.03.25 17:14:22 | - | 265,900 |
04.03.25 17:14:20 | - | 266,000 |
04.03.25 17:14:18 | - | 265,850 |
04.03.25 17:14:17 | - | 265,750 |
04.03.25 17:14:10 | - | 265,800 |
04.03.25 17:14:09 | - | 265,800 |
04.03.25 17:14:05 | - | 265,850 |
04.03.25 17:14:02 | - | 265,900 |
04.03.25 17:13:59 | - | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:13:57 | - | 265,800 |
04.03.25 17:13:54 | - | 265,900 |
04.03.25 17:13:53 | - | 265,850 |
04.03.25 17:13:50 | - | 265,650 |
04.03.25 17:13:48 | - | 265,550 |
04.03.25 17:13:42 | - | 265,600 |
04.03.25 17:13:35 | - | 265,600 |
04.03.25 17:13:34 | - | 265,500 |
04.03.25 17:13:30 | - | 265,750 |
04.03.25 17:13:27 | - | 265,750 |
04.03.25 17:13:25 | - | 265,900 |
04.03.25 17:13:15 | - | 265,850 |
04.03.25 17:13:13 | - | 265,900 |
04.03.25 17:13:11 | - | 265,850 |
04.03.25 17:13:09 | - | 265,850 |