AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:46:36 | - | 266,600 |
04.03.25 18:46:26 | - | 266,600 |
04.03.25 18:46:24 | - | 266,600 |
04.03.25 18:46:22 | - | 266,600 |
04.03.25 18:46:21 | - | 266,600 |
04.03.25 18:46:14 | - | 266,600 |
04.03.25 18:46:13 | - | 266,700 |
04.03.25 18:46:11 | - | 266,750 |
04.03.25 18:46:07 | - | 266,700 |
04.03.25 18:46:05 | - | 266,750 |
04.03.25 18:46:04 | - | 266,600 |
04.03.25 18:46:01 | - | 266,650 |
04.03.25 18:45:58 | - | 266,750 |
04.03.25 18:45:51 | - | 266,750 |
04.03.25 18:45:49 | - | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:45:43 | - | 266,700 |
04.03.25 18:45:41 | - | 266,650 |
04.03.25 18:45:38 | - | 266,650 |
04.03.25 18:45:33 | - | 266,650 |
04.03.25 18:45:32 | - | 266,650 |
04.03.25 18:45:29 | - | 266,350 |
04.03.25 18:45:28 | - | 266,250 |
04.03.25 18:45:24 | - | 266,300 |
04.03.25 18:45:19 | - | 266,350 |
04.03.25 18:45:18 | - | 266,250 |
04.03.25 18:45:09 | - | 266,350 |
04.03.25 18:45:08 | - | 266,300 |
04.03.25 18:45:06 | - | 266,350 |
04.03.25 18:45:04 | - | 266,400 |
04.03.25 18:45:01 | - | 266,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:45:00 | - | 266,300 |
04.03.25 18:44:58 | - | 266,350 |
04.03.25 18:44:52 | - | 266,300 |
04.03.25 18:44:50 | - | 266,350 |
04.03.25 18:44:48 | - | 266,300 |
04.03.25 18:44:44 | - | 266,350 |
04.03.25 18:44:39 | - | 266,300 |
04.03.25 18:44:38 | - | 266,250 |
04.03.25 18:44:36 | - | 266,300 |
04.03.25 18:44:34 | - | 266,300 |
04.03.25 18:44:29 | - | 266,300 |
04.03.25 18:44:26 | - | 266,400 |
04.03.25 18:44:22 | - | 266,400 |
04.03.25 18:44:16 | - | 266,400 |
04.03.25 18:44:13 | - | 266,300 |