AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:53 | - | 241,250 |
19.09.24 18:19:41 | - | 241,150 |
19.09.24 18:19:36 | - | 241,100 |
19.09.24 18:19:34 | - | 241,100 |
19.09.24 18:19:31 | - | 241,050 |
19.09.24 18:19:29 | - | 241,100 |
19.09.24 18:19:21 | - | 241,150 |
19.09.24 18:19:20 | - | 241,250 |
19.09.24 18:19:09 | - | 241,300 |
19.09.24 18:19:06 | - | 241,350 |
19.09.24 18:19:04 | - | 241,250 |
19.09.24 18:18:58 | - | 241,250 |
19.09.24 18:18:53 | - | 241,300 |
19.09.24 18:18:45 | - | 241,300 |
19.09.24 18:18:43 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:42 | - | 241,200 |
19.09.24 18:18:36 | - | 241,300 |
19.09.24 18:18:35 | - | 241,300 |
19.09.24 18:18:23 | - | 241,250 |
19.09.24 18:18:17 | - | 241,200 |
19.09.24 18:18:02 | - | 241,100 |
19.09.24 18:17:58 | - | 241,150 |
19.09.24 18:17:56 | - | 241,100 |
19.09.24 18:17:36 | - | 241,150 |
19.09.24 18:17:34 | - | 241,200 |
19.09.24 18:17:29 | - | 241,250 |
19.09.24 18:17:12 | - | 241,150 |
19.09.24 18:17:06 | - | 241,100 |
19.09.24 18:17:05 | - | 241,150 |
19.09.24 18:17:03 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:00 | - | 241,050 |
19.09.24 18:16:55 | - | 241,050 |
19.09.24 18:16:52 | - | 241,100 |
19.09.24 18:16:48 | - | 241,050 |
19.09.24 18:16:39 | - | 240,950 |
19.09.24 18:16:37 | - | 240,950 |
19.09.24 18:16:22 | - | 240,950 |
19.09.24 18:16:07 | - | 240,950 |
19.09.24 18:15:57 | - | 240,950 |
19.09.24 18:15:57 | - | 240,850 |
19.09.24 18:15:56 | - | 240,800 |
19.09.24 18:15:50 | - | 240,800 |
19.09.24 18:15:48 | - | 240,800 |
19.09.24 18:15:47 | - | 240,800 |
19.09.24 18:15:42 | - | 240,750 |