AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:58 | - | 286,650 |
20.12.24 21:34:51 | - | 286,600 |
20.12.24 21:34:48 | - | 286,650 |
20.12.24 21:34:08 | - | 286,500 |
20.12.24 21:34:05 | - | 286,450 |
20.12.24 21:33:56 | - | 286,450 |
20.12.24 21:33:52 | - | 286,350 |
20.12.24 21:33:45 | - | 286,300 |
20.12.24 21:33:44 | - | 286,400 |
20.12.24 21:33:42 | - | 286,500 |
20.12.24 21:33:41 | - | 286,550 |
20.12.24 21:33:40 | - | 286,550 |
20.12.24 21:33:37 | - | 286,600 |
20.12.24 21:33:36 | - | 286,650 |
20.12.24 21:33:19 | - | 286,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:16 | - | 286,650 |
20.12.24 21:33:09 | - | 286,700 |
20.12.24 21:33:06 | - | 286,650 |
20.12.24 21:33:03 | - | 286,700 |
20.12.24 21:32:57 | - | 286,650 |
20.12.24 21:32:53 | - | 286,700 |
20.12.24 21:32:51 | - | 286,650 |
20.12.24 21:32:48 | - | 286,700 |
20.12.24 21:32:43 | - | 286,650 |
20.12.24 21:32:32 | - | 286,650 |
20.12.24 21:32:28 | - | 286,700 |
20.12.24 21:32:24 | - | 286,650 |
20.12.24 21:32:23 | - | 286,700 |
20.12.24 21:32:16 | - | 286,800 |
20.12.24 21:32:04 | - | 286,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:03 | - | 286,750 |
20.12.24 21:31:58 | - | 286,800 |
20.12.24 21:31:49 | - | 286,800 |
20.12.24 21:31:42 | - | 286,800 |
20.12.24 21:31:41 | - | 286,850 |
20.12.24 21:31:40 | - | 286,900 |
20.12.24 21:31:33 | - | 286,950 |
20.12.24 21:31:31 | - | 287,000 |
20.12.24 21:31:30 | - | 287,050 |
20.12.24 21:31:29 | - | 287,050 |
20.12.24 21:31:28 | - | 287,000 |
20.12.24 21:31:27 | - | 286,950 |
20.12.24 21:31:24 | - | 287,000 |
20.12.24 21:31:21 | - | 287,050 |
20.12.24 21:31:15 | - | 287,000 |