CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:10:24 | - | 2,944 |
08.11.24 09:10:22 | - | 2,944 |
08.11.24 09:10:20 | - | 2,936 |
08.11.24 09:10:15 | - | 2,934 |
08.11.24 09:10:13 | - | 2,936 |
08.11.24 09:10:01 | - | 2,934 |
08.11.24 09:09:58 | - | 2,936 |
08.11.24 09:08:30 | - | 2,934 |
08.11.24 09:08:28 | - | 2,936 |
08.11.24 09:05:35 | - | 2,944 |
08.11.24 09:05:32 | - | 2,948 |
08.11.24 09:05:31 | - | 2,946 |
08.11.24 09:01:10 | - | 2,954 |
08.11.24 09:00:20 | - | 2,952 |
08.11.24 09:00:19 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:00:02 | - | 2,936 |
08.11.24 08:58:18 | - | 2,944 |
08.11.24 08:56:00 | - | 2,946 |
08.11.24 08:46:29 | - | 2,948 |
08.11.24 08:45:46 | - | 2,946 |
08.11.24 08:44:01 | - | 2,948 |
08.11.24 08:40:19 | - | 2,946 |
08.11.24 08:30:09 | - | 2,944 |
08.11.24 08:29:54 | - | 2,946 |
08.11.24 08:27:09 | - | 2,944 |
08.11.24 08:26:46 | - | 2,946 |
08.11.24 08:25:10 | - | 2,944 |
08.11.24 08:25:04 | - | 2,946 |
08.11.24 08:23:22 | - | 2,944 |
08.11.24 08:22:51 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:21:52 | - | 2,944 |
08.11.24 08:21:37 | - | 2,942 |
08.11.24 08:15:52 | - | 2,944 |
08.11.24 08:13:52 | - | 2,942 |
08.11.24 08:13:37 | - | 2,944 |
08.11.24 08:13:22 | - | 2,942 |
08.11.24 08:11:51 | - | 2,944 |
08.11.24 08:10:55 | - | 2,942 |
08.11.24 08:09:11 | - | 2,940 |
08.11.24 08:07:46 | - | 2,942 |
08.11.24 08:06:16 | - | 2,944 |
08.11.24 08:03:01 | - | 2,946 |
08.11.24 08:02:17 | - | 2,944 |
08.11.24 08:01:06 | - | 2,942 |
08.11.24 08:00:02 | - | 2,944 |