CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:14:55 | - | 3,046 |
12.11.24 15:06:01 | - | 3,044 |
12.11.24 15:05:52 | - | 3,042 |
12.11.24 15:03:59 | - | 3,050 |
12.11.24 15:03:54 | - | 3,050 |
12.11.24 15:03:41 | - | 3,046 |
12.11.24 15:03:27 | - | 3,046 |
12.11.24 15:03:26 | - | 3,048 |
12.11.24 15:03:21 | - | 3,046 |
12.11.24 15:03:19 | - | 3,046 |
12.11.24 15:02:24 | - | 3,042 |
12.11.24 15:01:33 | - | 3,040 |
12.11.24 15:01:23 | - | 3,038 |
12.11.24 15:00:54 | - | 3,042 |
12.11.24 15:00:34 | - | 3,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:00:31 | - | 3,038 |
12.11.24 15:00:29 | - | 3,038 |
12.11.24 15:00:01 | - | 3,034 |
12.11.24 14:56:36 | - | 3,036 |
12.11.24 14:53:32 | - | 3,034 |
12.11.24 14:51:57 | - | 3,036 |
12.11.24 14:47:15 | - | 3,036 |
12.11.24 14:47:12 | - | 3,034 |
12.11.24 14:46:31 | - | 3,036 |
12.11.24 14:46:23 | - | 3,034 |
12.11.24 14:45:51 | - | 3,038 |
12.11.24 14:45:08 | - | 3,038 |
12.11.24 14:41:41 | - | 3,036 |
12.11.24 14:41:34 | - | 3,038 |
12.11.24 14:41:26 | - | 3,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:41:14 | - | 3,038 |
12.11.24 14:34:59 | - | 3,040 |
12.11.24 14:33:53 | - | 3,036 |
12.11.24 14:31:58 | - | 3,040 |
12.11.24 14:31:01 | - | 3,038 |
12.11.24 14:31:00 | - | 3,038 |
12.11.24 14:30:23 | - | 3,036 |
12.11.24 14:30:15 | - | 3,034 |
12.11.24 14:30:14 | - | 3,032 |
12.11.24 14:28:55 | - | 3,034 |
12.11.24 14:25:53 | - | 3,030 |
12.11.24 14:25:35 | - | 3,032 |
12.11.24 14:21:14 | - | 3,034 |
12.11.24 14:18:21 | - | 3,030 |
12.11.24 14:17:40 | - | 3,032 |