SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:24:12 | - | 52,900 |
12.11.24 21:24:11 | - | 53,000 |
12.11.24 21:24:10 | - | 52,900 |
12.11.24 21:24:09 | - | 53,000 |
12.11.24 21:24:08 | - | 52,900 |
12.11.24 21:24:07 | - | 53,000 |
12.11.24 21:24:06 | - | 52,900 |
12.11.24 21:24:05 | - | 53,000 |
12.11.24 21:24:04 | - | 52,900 |
12.11.24 21:24:03 | - | 53,000 |
12.11.24 21:24:02 | - | 52,900 |
12.11.24 21:24:01 | - | 53,000 |
12.11.24 21:23:59 | - | 52,900 |
12.11.24 21:23:57 | - | 53,000 |
12.11.24 21:23:56 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:23:41 | - | 53,000 |
12.11.24 21:23:40 | - | 52,900 |
12.11.24 21:23:38 | - | 53,000 |
12.11.24 21:23:37 | - | 52,900 |
12.11.24 21:23:36 | - | 53,000 |
12.11.24 21:23:35 | - | 52,900 |
12.11.24 21:23:33 | - | 53,000 |
12.11.24 21:23:31 | - | 52,900 |
12.11.24 21:23:29 | - | 53,000 |
12.11.24 21:23:27 | - | 52,900 |
12.11.24 21:23:26 | - | 53,000 |
12.11.24 21:23:24 | - | 52,900 |
12.11.24 21:23:23 | - | 53,000 |
12.11.24 21:23:22 | - | 52,900 |
12.11.24 21:23:21 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:23:18 | - | 52,900 |
12.11.24 21:23:16 | - | 53,000 |
12.11.24 21:23:14 | - | 52,900 |
12.11.24 21:23:12 | - | 53,000 |
12.11.24 21:23:10 | - | 52,900 |
12.11.24 21:23:08 | - | 53,000 |
12.11.24 21:23:06 | - | 52,900 |
12.11.24 21:22:51 | - | 53,000 |
12.11.24 21:22:49 | - | 52,900 |
12.11.24 21:22:48 | - | 53,000 |
12.11.24 21:22:46 | - | 52,900 |
12.11.24 21:22:44 | - | 53,000 |
12.11.24 21:22:41 | - | 52,900 |
12.11.24 21:03:22 | - | 53,000 |
12.11.24 21:03:08 | - | 53,000 |