SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:03:17 | - | 58,100 |
29.10.24 20:03:15 | - | 58,200 |
29.10.24 20:03:15 | - | 58,100 |
29.10.24 20:03:13 | - | 58,200 |
29.10.24 20:03:12 | - | 58,100 |
29.10.24 20:03:11 | - | 58,200 |
29.10.24 20:03:10 | - | 58,100 |
29.10.24 20:03:09 | - | 58,200 |
29.10.24 20:03:08 | - | 58,100 |
29.10.24 20:03:07 | - | 58,200 |
29.10.24 20:03:06 | - | 58,100 |
29.10.24 20:03:05 | - | 58,200 |
29.10.24 20:03:04 | - | 58,100 |
29.10.24 20:03:03 | - | 58,200 |
29.10.24 20:03:02 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:03:01 | - | 58,200 |
29.10.24 20:03:00 | - | 58,100 |
29.10.24 20:02:59 | - | 58,200 |
29.10.24 20:02:58 | - | 58,100 |
29.10.24 20:02:57 | - | 58,200 |
29.10.24 20:02:56 | - | 58,100 |
29.10.24 20:02:55 | - | 58,200 |
29.10.24 20:02:54 | - | 58,100 |
29.10.24 20:02:53 | - | 58,200 |
29.10.24 20:02:52 | - | 58,100 |
29.10.24 20:02:51 | - | 58,200 |
29.10.24 20:02:50 | - | 58,100 |
29.10.24 20:02:49 | - | 58,200 |
29.10.24 20:02:48 | - | 58,100 |
29.10.24 20:02:47 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:02:46 | - | 58,100 |
29.10.24 20:02:45 | - | 58,200 |
29.10.24 20:02:44 | - | 58,100 |
29.10.24 20:02:43 | - | 58,200 |
29.10.24 20:02:42 | - | 58,100 |
29.10.24 20:02:41 | - | 58,200 |
29.10.24 20:02:40 | - | 58,100 |
29.10.24 20:02:39 | - | 58,200 |
29.10.24 20:02:38 | - | 58,100 |
29.10.24 20:02:37 | - | 58,200 |
29.10.24 20:02:36 | - | 58,100 |
29.10.24 20:02:35 | - | 58,200 |
29.10.24 20:02:34 | - | 58,100 |
29.10.24 20:02:33 | - | 58,200 |
29.10.24 20:02:32 | - | 58,100 |