SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:49 | - | 107,700 |
02.10.24 16:48:45 | - | 107,750 |
02.10.24 16:48:38 | - | 107,700 |
02.10.24 16:48:35 | - | 107,750 |
02.10.24 16:48:26 | - | 107,750 |
02.10.24 16:48:14 | - | 107,700 |
02.10.24 16:47:39 | - | 107,750 |
02.10.24 16:47:34 | - | 107,700 |
02.10.24 16:46:39 | - | 107,750 |
02.10.24 16:46:21 | - | 107,750 |
02.10.24 16:46:01 | - | 107,700 |
02.10.24 16:45:45 | - | 107,700 |
02.10.24 16:45:38 | - | 107,750 |
02.10.24 16:45:16 | - | 107,700 |
02.10.24 16:45:06 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:40 | - | 107,650 |
02.10.24 16:43:46 | - | 107,600 |
02.10.24 16:43:03 | - | 107,550 |
02.10.24 16:42:36 | - | 107,600 |
02.10.24 16:42:02 | - | 107,550 |
02.10.24 16:41:59 | - | 107,600 |
02.10.24 16:40:59 | - | 107,550 |
02.10.24 16:40:39 | - | 107,600 |
02.10.24 16:40:37 | - | 107,550 |
02.10.24 16:40:36 | - | 107,600 |
02.10.24 16:40:25 | - | 107,650 |
02.10.24 16:40:14 | - | 107,700 |
02.10.24 16:40:07 | - | 107,650 |
02.10.24 16:40:05 | - | 107,700 |
02.10.24 16:40:03 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:55 | - | 107,850 |
02.10.24 16:39:04 | - | 107,850 |
02.10.24 16:38:32 | - | 107,800 |
02.10.24 16:38:30 | - | 107,800 |
02.10.24 16:38:28 | - | 107,750 |
02.10.24 16:38:12 | - | 107,800 |
02.10.24 16:38:10 | - | 107,750 |
02.10.24 16:38:04 | - | 107,750 |
02.10.24 16:37:18 | - | 107,750 |
02.10.24 16:37:14 | - | 107,800 |
02.10.24 16:37:09 | - | 107,750 |
02.10.24 16:37:03 | - | 107,800 |
02.10.24 16:36:55 | - | 107,750 |
02.10.24 16:36:49 | - | 107,750 |
02.10.24 16:36:34 | - | 107,700 |