SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:28 | - | 105,750 |
03.10.24 21:23:09 | - | 105,800 |
03.10.24 21:22:20 | - | 105,750 |
03.10.24 21:22:16 | - | 105,800 |
03.10.24 21:20:58 | - | 105,750 |
03.10.24 21:20:54 | - | 105,700 |
03.10.24 21:20:21 | - | 105,750 |
03.10.24 21:18:45 | - | 105,750 |
03.10.24 21:18:37 | - | 105,700 |
03.10.24 21:18:29 | - | 105,750 |
03.10.24 21:18:05 | - | 105,750 |
03.10.24 21:16:03 | - | 105,750 |
03.10.24 21:15:26 | - | 105,800 |
03.10.24 21:15:07 | - | 105,750 |
03.10.24 21:14:24 | - | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:40 | - | 105,750 |
03.10.24 21:13:33 | - | 105,800 |
03.10.24 21:13:32 | - | 105,750 |
03.10.24 21:13:13 | - | 105,800 |
03.10.24 21:13:09 | - | 105,750 |
03.10.24 21:13:01 | - | 105,700 |
03.10.24 21:10:28 | - | 105,800 |
03.10.24 21:10:04 | - | 105,850 |
03.10.24 21:09:38 | - | 105,800 |
03.10.24 21:09:37 | - | 105,750 |
03.10.24 21:09:35 | - | 105,800 |
03.10.24 21:09:01 | - | 105,750 |
03.10.24 21:08:58 | - | 105,800 |
03.10.24 21:07:14 | - | 105,750 |
03.10.24 21:07:05 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:10 | - | 105,750 |
03.10.24 21:05:26 | - | 105,700 |
03.10.24 21:04:20 | - | 105,800 |
03.10.24 21:04:18 | - | 105,750 |
03.10.24 21:04:16 | - | 105,800 |
03.10.24 21:02:37 | - | 105,750 |
03.10.24 21:01:45 | - | 105,850 |
03.10.24 21:01:39 | - | 105,850 |
03.10.24 21:00:54 | - | 105,900 |
03.10.24 21:00:35 | - | 105,850 |
03.10.24 21:00:23 | - | 105,900 |
03.10.24 21:00:22 | - | 105,850 |
03.10.24 20:59:26 | - | 105,950 |
03.10.24 20:58:40 | - | 106,000 |
03.10.24 20:58:03 | - | 105,950 |